9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 017 515 119 577 885.50 ع.د

Market Capitalizations

attach_money
164 755 797 572 564.22 ع.د

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.373 ع.د 2 517 568 322.19 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 147.27 ع.د 11 332 087 866.09 ع.د 5 477 173 273.33 ع.د arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 121.59 ع.د 11 275 298 624.26 ع.د 789 822 996.62 ع.د arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 232.87 ع.د 11 199 986 829.62 ع.د 12 289 076.84 ع.د arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 549.11 ع.د 11 194 399 458.80 ع.د 350 577 437.27 ع.د arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 197.36 ع.د 526 121 851.37 ع.د 0.000000 ع.د arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 64.32 ع.د 11 153 010 800.17 ع.د 523 507 348.96 ع.د arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 2.74 ع.د 11 122 106 309.26 ع.د 16 875 900.21 ع.د arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 6.78 ع.د 11 121 919 278.83 ع.د 27 102 410.62 ع.د arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 58.09 ع.د 11 113 471 519.43 ع.د 96 972 011.91 ع.د arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ع.د 11 106 744 963.22 ع.د 56 020 193.60 ع.د arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 36.92 ع.د 11 076 591 209.87 ع.د 23 547 524.41 ع.د arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 23.56 ع.د 2 414 565 559.61 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.07 ع.د 11 072 421 608.23 ع.د 572 293 519.15 ع.د arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 60.86 ع.د 11 053 271 260.95 ع.د 487 877 396.73 ع.د arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ع.د 2 873 916 237.00 ع.د 1 853 301.60 ع.د arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 14.71 ع.د 11 046 341 979.44 ع.د 12 939 105.70 ع.د arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 11.01 ع.د 11 005 526 183.27 ع.د 5 866 608 572.75 ع.د arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 31.89 ع.د 131 296 674.79 ع.د 2 288 834.02 ع.د arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.33 ع.د 10 998 968 346.82 ع.د 1 785 664 597.45 ع.د arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.120 ع.د 722 161 139.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 84.68 ع.د 10 990 162 221.42 ع.د 579 672 720.03 ع.د arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 363.67 ع.د 10 968 618 407.70 ع.د 1 567 542 638.94 ع.د arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 49.17 ع.د 10 945 395 243.77 ع.د 202 725.30 ع.د arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.26 ع.د 441 352 594.55 ع.د 342 671.15 ع.د arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 662.05 ع.د 10 917 173 266.34 ع.د 7 696 957 749.82 ع.د arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 13.07 ع.د 10 869 315 708.81 ع.د 1 018 456 588.86 ع.د arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 5.49 ع.د 10 861 397 651.00 ع.د 44 967 087.13 ع.د arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 72.62 ع.د 10 772 245 604.02 ع.د 23 173 463.54 ع.د arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 14 777.39 ع.د 8 223 165 922.93 ع.د 1 208 504.36 ع.د arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 40.65 ع.د 10 700 003 462.78 ع.د 1 284 256 921.89 ع.د arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 250.46 ع.د 10 675 888 307.53 ع.د 16 476 989.14 ع.د arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 38.23 ع.د 10 669 395 866.34 ع.د 1 225 585 604.54 ع.د arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.038 ع.د 3 303 560 464.61 ع.د 17 002.77 ع.د arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.64 ع.د 3 093 462 504.23 ع.د 0.000000 ع.د arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 95.73 ع.د 10 647 853 360.53 ع.د 19 923 319.23 ع.د arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 071.33 ع.د 10 623 807 524.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 75.73 ع.د 10 623 060 710.42 ع.د 22 284 088.03 ع.د arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 3.81 ع.د 262 507 027.85 ع.د 33 954 525.73 ع.د arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 719.75 ع.د 10 606 577 181.75 ع.د 14 186 847.22 ع.د arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.149 ع.د 47 397 174.91 ع.د 2 383 003.19 ع.د arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 13 201.50 ع.د 13 033 829 421.36 ع.د 144 663 465.48 ع.د arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 207.87 ع.د 10 600 046 811.31 ع.د 284 436 673.58 ع.د arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.43 ع.د 3 443 491 929.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.831 ع.د 10 581 498 100.40 ع.د 0.000000 ع.د arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 435.63 ع.د 10 096 303 217.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 11.74 ع.د 2 573 986 118.95 ع.د 235 955 245.30 ع.د arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 14.22 ع.د 10 575 191 381.74 ع.د 0.000000 ع.د arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.215 ع.د 10 529 597 808.04 ع.د 136 360 883.56 ع.د arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 293.10 ع.د 10 483 426 140.26 ع.د 118 581 220.88 ع.د arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 472.30 ع.د 14 091 413 300.84 ع.د 1 280 439.15 ع.د arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 120.48 ع.د 10 471 962 351.57 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 270.13 ع.د 10 467 374 220.29 ع.د 1 543 328.08 ع.د arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 43 142.52 ع.د 12 942 754 753.80 ع.د 1 446 966 862.70 ع.د arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 548.82 ع.د 10 461 134 204.80 ع.د 35 729 353.02 ع.د arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.035 ع.د 3 188 692 386.47 ع.د 0.000000 ع.د arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 403.34 ع.د 10 452 894 402.32 ع.د 24 395 291 529.32 ع.د arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 272.74 ع.د 10 418 894 099.91 ع.د 327 222 174.92 ع.د arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.220 ع.د 4 022 275 273.77 ع.د 0.000000 ع.د arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 1 889.26 ع.د 10 350 467 118.01 ع.د 2 936 417 100.65 ع.د arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 10.29 ع.د 3 797 535 315.17 ع.د 14 386.96 ع.د arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.136 ع.د 1 405 482 726.99 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.07 ع.د 10 285 022 159.86 ع.د 3 712 371 071.00 ع.د arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ع.د 10 274 858 428.90 ع.د 990 676 683.37 ع.د arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 8.36 ع.د 10 225 139 722.34 ع.د 90 703 222.50 ع.د arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 12.05 ع.د 10 070 456 395.47 ع.د 5 024 891 823.30 ع.د arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 26.45 ع.د 10 055 384 096.46 ع.د 204 033.20 ع.د arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.13 ع.د 10 016 662 256.45 ع.د 2 107 307 248.98 ع.د arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 7.54 ع.د 3 902 885 767.50 ع.د 0.000000 ع.د arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 037 866.09 ع.د 12 653 712 946.16 ع.د 203 927 263.86 ع.د arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 16.10 ع.د 647 143 623.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 19.98 ع.د 2 826 393 503.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 392.36 ع.د 9 962 967 518.21 ع.د 2 817 646 233.52 ع.د arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 25.11 ع.د 9 957 513 553.72 ع.د 6 458 510 205.98 ع.د arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 42.74 ع.د 637 572 373.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 5.73 ع.د 9 891 907 723.24 ع.د 814 072 866.10 ع.د arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 319.76 ع.د 9 882 898 872.53 ع.د 0.000000 ع.د arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 169.88 ع.د 9 791 038 153.97 ع.د 845 309 564.92 ع.د arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.992 ع.د 6 717 165 453.15 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 115.36 ع.د 9 782 800 967.30 ع.د 1 116 951.00 ع.د arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 547.26 ع.د 3 640 982 991.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.556 ع.د 9 707 646 121.28 ع.د 44 976 242.47 ع.د arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 44.13 ع.د 6 723 482 635.05 ع.د 10 815 067.73 ع.د arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 9.70 ع.د 9 697 962 391.52 ع.د 135 815 487.11 ع.د arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 235.52 ع.د 5 965 798 791.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000785 ع.د 9 695 014 373.30 ع.د 321 762 978.80 ع.د arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 282.92 ع.د 9 447 722 206.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.664 ع.د 377 437 885.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 11.53 ع.د 9 673 690 287.65 ع.د 1 051 245 771.10 ع.د arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 218.61 ع.د 823 872 999.43 ع.د 1 561 638.76 ع.د arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 11.21 ع.د 9 636 396 680.06 ع.د 267 344 969.02 ع.د arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 7.54 ع.د 7 544 246 743.92 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 87.66 ع.د 9 629 362 766.14 ع.د 374 081 800.81 ع.د arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.146 ع.د 474 262 104.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.329 ع.د 3 795 497 598.94 ع.د 0.000000 ع.د arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 9.23 ع.د 9 551 917 778.19 ع.د 167 813 386.72 ع.د arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 59.46 ع.د 5 932 523 068.85 ع.د 0.000000 ع.د arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 60.75 ع.د 9 465 662 741.13 ع.د 6 811 080 890.71 ع.د arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 122.10 ع.د 10 650 252 058.59 ع.د 0.000000 ع.د arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 11.13 ع.د 9 460 356 569.91 ع.د 2 633 655 367.93 ع.د arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago