9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
90 684 068 432 041.08 ZMW

Market Capitalizations

attach_money
3 874 556 202 565.62 ZMW

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.007 ZMW 45 836 014.87 ZMW 0.000000 ZMW arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2.68 ZMW 206 317 240.08 ZMW 99 719 953.33 ZMW arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 20.42 ZMW 205 283 308.84 ZMW 14 379 883.28 ZMW arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 4.24 ZMW 203 912 147.42 ZMW 223 740.62 ZMW arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 46.41 ZMW 203 810 421.16 ZMW 6 382 775.19 ZMW arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 21.80 ZMW 9 578 818.10 ZMW 0.000000 ZMW arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1.17 ZMW 203 056 880.07 ZMW 9 531 217.25 ZMW arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.050 ZMW 202 494 218.60 ZMW 307 250.46 ZMW arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.123 ZMW 202 490 813.44 ZMW 493 439.04 ZMW arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.06 ZMW 202 337 009.62 ZMW 1 765 517.36 ZMW arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000048 ZMW 202 214 542.82 ZMW 1 019 929.59 ZMW arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.672 ZMW 201 665 549.62 ZMW 428 717.14 ZMW arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.429 ZMW 43 960 698.87 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.092 ZMW 201 589 635.92 ZMW 10 419 440.86 ZMW arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.11 ZMW 201 240 975.83 ZMW 8 882 521.84 ZMW arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ZMW 52 323 850.05 ZMW 33 742.07 ZMW arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.268 ZMW 201 114 818.12 ZMW 235 575.35 ZMW arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.200 ZMW 200 371 706.83 ZMW 106 810 192.76 ZMW arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.581 ZMW 2 390 448.07 ZMW 41 671.57 ZMW arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.042 ZMW 200 252 311.83 ZMW 32 510 636.68 ZMW arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.002 ZMW 13 148 000.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1.54 ZMW 200 091 983.43 ZMW 10 553 790.01 ZMW arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 24.83 ZMW 199 699 746.78 ZMW 28 539 407.28 ZMW arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.895 ZMW 199 276 935.10 ZMW 3 690.91 ZMW arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.059 ZMW 8 035 469.75 ZMW 6 238.83 ZMW arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 30.26 ZMW 198 763 112.71 ZMW 140 134 377.59 ZMW arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.238 ZMW 197 891 795.85 ZMW 18 542 492.35 ZMW arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.100 ZMW 197 747 636.02 ZMW 818 691.61 ZMW arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1.32 ZMW 196 124 492.56 ZMW 421 906.81 ZMW arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 269.04 ZMW 149 714 767.30 ZMW 22 002.59 ZMW arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.740 ZMW 194 809 218.68 ZMW 23 381 776.32 ZMW arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4.56 ZMW 194 370 167.00 ZMW 299 987.70 ZMW arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.696 ZMW 194 251 962.61 ZMW 22 313 579.14 ZMW arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000698 ZMW 60 146 151.84 ZMW 309.56 ZMW arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.030 ZMW 56 321 011.07 ZMW 0.000000 ZMW arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1.74 ZMW 193 859 749.77 ZMW 362 733.18 ZMW arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 19.51 ZMW 193 421 960.14 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1.38 ZMW 193 408 363.30 ZMW 405 714.43 ZMW arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.069 ZMW 4 779 324.53 ZMW 618 191.82 ZMW arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 13.10 ZMW 193 108 256.54 ZMW 258 292.31 ZMW arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.003 ZMW 862 934.92 ZMW 43 386.06 ZMW arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 240.35 ZMW 237 299 934.98 ZMW 2 633 810.05 ZMW arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3.78 ZMW 192 989 361.59 ZMW 5 178 585.81 ZMW arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.081 ZMW 62 693 808.90 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.015 ZMW 192 651 655.17 ZMW 0.000000 ZMW arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 26.14 ZMW 183 817 972.41 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.214 ZMW 46 863 183.41 ZMW 4 295 910.48 ZMW arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.259 ZMW 192 536 832.13 ZMW 0.000000 ZMW arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.004 ZMW 191 706 734.41 ZMW 2 482 649.40 ZMW arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 5.34 ZMW 190 866 111.64 ZMW 2 158 944.63 ZMW arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 8.60 ZMW 256 554 796.90 ZMW 23 312.27 ZMW arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2.19 ZMW 190 657 396.60 ZMW 0.000000 ZMW arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4.92 ZMW 190 573 862.95 ZMW 28 098.55 ZMW arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 785.47 ZMW 235 641 787.40 ZMW 26 344 148.86 ZMW arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 28.20 ZMW 190 460 254.34 ZMW 650 505.15 ZMW arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000641 ZMW 58 054 810.41 ZMW 0.000000 ZMW arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 25.55 ZMW 190 310 236.68 ZMW 444 151 976.11 ZMW arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4.97 ZMW 189 691 211.43 ZMW 5 957 558.47 ZMW arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.004 ZMW 73 231 406.53 ZMW 0.000000 ZMW arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 34.40 ZMW 188 445 398.10 ZMW 53 461 769.72 ZMW arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.187 ZMW 69 139 686.75 ZMW 261.94 ZMW arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002 ZMW 25 588 869.47 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.074 ZMW 187 253 876.89 ZMW 67 589 147.08 ZMW arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ZMW 187 068 831.29 ZMW 18 036 718.52 ZMW arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.152 ZMW 186 163 629.49 ZMW 1 651 384.88 ZMW arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.219 ZMW 183 347 393.20 ZMW 91 485 507.78 ZMW arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.482 ZMW 183 072 979.95 ZMW 3 714.72 ZMW arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.021 ZMW 182 367 992.20 ZMW 38 366 611.76 ZMW arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.137 ZMW 71 057 745.88 ZMW 0.000000 ZMW arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 91 721.72 ZMW 230 379 358.39 ZMW 3 712 794.21 ZMW arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.293 ZMW 11 782 196.53 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.364 ZMW 51 458 629.15 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 43.56 ZMW 181 390 400.92 ZMW 51 299 372.30 ZMW arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.457 ZMW 181 291 103.52 ZMW 117 586 628.03 ZMW arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.778 ZMW 11 607 937.92 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.104 ZMW 180 096 653.38 ZMW 14 821 387.63 ZMW arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5.82 ZMW 179 932 634.08 ZMW 0.000000 ZMW arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 3.09 ZMW 178 260 175.29 ZMW 15 390 097.44 ZMW arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.018 ZMW 122 295 825.25 ZMW 0.000000 ZMW arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2.10 ZMW 178 110 205.25 ZMW 20 335.73 ZMW arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 9.96 ZMW 66 289 422.65 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.010 ZMW 176 741 901.32 ZMW 818 858.30 ZMW arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.803 ZMW 122 410 838.79 ZMW 196 904.13 ZMW arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.177 ZMW 176 565 594.85 ZMW 2 472 719.66 ZMW arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 4.29 ZMW 108 616 095.83 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000014 ZMW 176 511 921.87 ZMW 5 858 165.81 ZMW arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 5.15 ZMW 172 009 606.14 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.012 ZMW 6 871 808.95 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.210 ZMW 176 123 685.69 ZMW 19 139 467.39 ZMW arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3.98 ZMW 14 999 813.40 ZMW 28 431.92 ZMW arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.204 ZMW 175 444 700.99 ZMW 4 867 406.33 ZMW arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.137 ZMW 137 354 050.29 ZMW 0.000000 ZMW arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1.60 ZMW 175 316 638.30 ZMW 6 810 706.52 ZMW arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.003 ZMW 8 634 635.52 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.006 ZMW 69 102 587.15 ZMW 0.000000 ZMW arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.168 ZMW 173 906 638.98 ZMW 3 055 288.24 ZMW arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.08 ZMW 108 010 262.60 ZMW 0.000000 ZMW arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.11 ZMW 172 336 239.83 ZMW 124 005 693.21 ZMW arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2.22 ZMW 193 903 421.58 ZMW 0.000000 ZMW arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.203 ZMW 172 239 633.22 ZMW 47 949 549.39 ZMW arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago