0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 6.18 ₭ 41 716 575 295.69 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 440.30 ₭ 187 774 803 391.35 ₭ 90 757 779 739.50 ₭ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 18 585.02 ₭ 186 833 795 093.02 ₭ 13 087 513 938.94 ₭ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 3 858.65 ₭ 185 585 864 650.04 ₭ 203 632 288.60 ₭ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 42 239.20 ₭ 185 493 280 876.42 ₭ 5 809 133 333.16 ₭ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 19 840.44 ₭ 8 717 936 921.03 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 065.82 ₭ 184 807 463 105.79 ₭ 8 674 614 129.96 ₭ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 45.37 ₭ 184 295 369 944.09 ₭ 279 636 805.01 ₭ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 112.34 ₭ 184 292 270 814.96 ₭ 449 091 984.29 ₭ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 962.54 ₭ 184 152 289 870.72 ₭ 1 606 844 271.37 ₭ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.043 ₭ 184 040 829 583.33 ₭ 928 265 026.12 ₭ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 611.80 ₭ 183 541 176 282.60 ₭ 390 186 858.66 ₭ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 390.34 ₭ 40 009 800 364.17 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 84.08 ₭ 183 472 085 208.09 ₭ 9 483 010 042.81 ₭ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 008.39 ₭ 183 154 760 392.24 ₭ 8 084 219 195.29 ₭ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₭ 47 621 326 514.90 ₭ 30 709 552.25 ₭ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 243.77 ₭ 183 039 940 908.95 ₭ 214 403 387.73 ₭ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 182.36 ₭ 182 363 615 575.78 ₭ 97 210 795 075.05 ₭ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 528.49 ₭ 2 175 610 318.85 ₭ 37 926 405.39 ₭ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 38.59 ₭ 182 254 951 006.28 ₭ 29 588 794 463.23 ₭ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.99 ₭ 11 966 344 378.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 403.16 ₭ 182 109 031 870.57 ₭ 9 605 284 773.79 ₭ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 22 596.25 ₭ 181 752 046 870.80 ₭ 25 974 473 046.17 ₭ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 814.79 ₭ 181 367 234 725.58 ₭ 3 359 195.91 ₭ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 53.98 ₭ 7 313 294 570.97 ₭ 5 678 124.69 ₭ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 27 540.41 ₭ 180 899 591 311.00 ₭ 127 540 021 332.67 ₭ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 216.63 ₭ 180 106 582 682.62 ₭ 16 876 015 081.79 ₭ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 90.93 ₭ 179 975 378 992.20 ₭ 745 112 996.43 ₭ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 203.37 ₭ 178 498 112 993.87 ₭ 383 988 600.41 ₭ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 244 864.07 ₭ 136 259 388 620.99 ₭ 20 025 142.05 ₭ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 673.52 ₭ 177 301 047 278.57 ₭ 21 280 376 031.50 ₭ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4 150.16 ₭ 176 901 454 671.37 ₭ 273 026 774.35 ₭ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 633.47 ₭ 176 793 873 713.45 ₭ 20 308 181 391.82 ₭ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.635 ₭ 54 740 611 268.12 ₭ 281 739.01 ₭ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 27.18 ₭ 51 259 248 992.24 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 586.23 ₭ 176 436 910 385.91 ₭ 330 133 104.75 ₭ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 17 752.09 ₭ 176 038 466 406.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 254.85 ₭ 176 026 091 562.72 ₭ 369 251 482.89 ₭ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 63.11 ₭ 4 349 790 270.41 ₭ 562 632 805.92 ₭ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 11 926.45 ₭ 175 752 956 427.21 ₭ 235 078 696.73 ₭ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 2.48 ₭ 785 380 002.84 ₭ 39 486 806.07 ₭ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 218 751.30 ₭ 215 972 977 438.40 ₭ 2 397 100 526.33 ₭ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3 444.37 ₭ 175 644 746 974.57 ₭ 4 713 168 578.52 ₭ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 73.35 ₭ 57 059 301 660.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 13.77 ₭ 175 337 391 385.28 ₭ 0.000000 ₭ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 23 788.70 ₭ 167 297 621 937.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 194.52 ₭ 42 651 428 680.23 ₭ 3 909 822 295.64 ₭ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 235.67 ₭ 175 232 887 884.25 ₭ 0.000000 ₭ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 3.56 ₭ 174 477 393 888.86 ₭ 2 259 525 199.81 ₭ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 4 856.76 ₭ 173 712 320 767.09 ₭ 1 964 912 882.73 ₭ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 7 826.14 ₭ 233 497 339 002.29 ₭ 21 217 114.79 ₭ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 996.46 ₭ 173 522 363 656.66 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4 476.14 ₭ 173 446 337 468.02 ₭ 25 573 233.35 ₭ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 714 879.50 ₭ 214 463 853 259.55 ₭ 23 976 510 010.17 ₭ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 25 664.20 ₭ 173 342 939 250.81 ₭ 592 042 024.27 ₭ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.583 ₭ 52 837 225 851.05 ₭ 0.000000 ₭ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 23 253.63 ₭ 173 206 404 191.40 ₭ 404 234 517 480.42 ₭ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4 519.43 ₭ 172 643 012 857.38 ₭ 5 422 132 292.55 ₭ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 3.64 ₭ 66 649 849 316.60 ₭ 0.000000 ₭ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 31 305.38 ₭ 171 509 165 041.81 ₭ 48 656 977 448.85 ₭ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 170.52 ₭ 62 925 866 407.37 ₭ 238 394.55 ₭ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.25 ₭ 23 289 110 166.63 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 67.36 ₭ 170 424 729 914.40 ₭ 61 514 679 043.35 ₭ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₭ 170 256 315 002.24 ₭ 16 415 696 881.50 ₭ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 138.51 ₭ 169 432 466 788.22 ₭ 1 502 969 265.07 ₭ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 199.61 ₭ 166 869 335 295.20 ₭ 83 263 392 000.85 ₭ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 438.35 ₭ 166 619 584 497.64 ₭ 3 380 868.14 ₭ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 18.77 ₭ 165 977 956 407.35 ₭ 34 918 473 015.56 ₭ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 124.99 ₭ 64 671 542 994.71 ₭ 0.000000 ₭ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 83 478 377.99 ₭ 209 674 376 753.38 ₭ 3 379 112 686.95 ₭ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 266.86 ₭ 10 723 290 188.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 331.00 ₭ 46 833 865 977.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 39 641.90 ₭ 165 088 224 609.11 ₭ 46 688 922 092.54 ₭ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 416.05 ₭ 164 997 851 403.12 ₭ 107 018 715 214.78 ₭ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 708.16 ₭ 10 564 692 796.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 94.93 ₭ 163 910 750 591.23 ₭ 13 489 338 786.00 ₭ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5 298.47 ₭ 163 761 472 259.61 ₭ 0.000000 ₭ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 814.90 ₭ 162 239 323 069.53 ₭ 14 006 936 694.54 ₭ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 16.43 ₭ 111 304 680 762.98 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 911.51 ₭ 162 102 831 354.58 ₭ 18 508 085.83 ₭ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 9 068.21 ₭ 60 331 765 295.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 9.22 ₭ 160 857 501 579.40 ₭ 745 264 702.05 ₭ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 731.27 ₭ 111 409 357 641.85 ₭ 179 207 683.53 ₭ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 160.70 ₭ 160 697 040 376.25 ₭ 2 250 487 879.21 ₭ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3 902.66 ₭ 98 854 395 451.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.013 ₭ 160 648 191 166.10 ₭ 5 331 672 397.64 ₭ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 4 688.06 ₭ 156 550 513 966.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 10.99 ₭ 6 254 215 954.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 191.02 ₭ 160 294 847 101.25 ₭ 17 419 337 929.31 ₭ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3 622.42 ₭ 13 651 728 817.76 ₭ 25 876 644.59 ₭ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 185.72 ₭ 159 676 885 087.92 ₭ 4 429 955 855.29 ₭ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 125.01 ₭ 125 009 571 564.98 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 452.54 ₭ 159 560 331 826.10 ₭ 6 198 605 008.18 ₭ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.41 ₭ 7 858 611 263.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 5.44 ₭ 62 892 101 070.46 ₭ 0.000000 ₭ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 152.98 ₭ 158 277 053 973.29 ₭ 2 780 699 026.57 ₭ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 985.23 ₭ 98 303 010 533.61 ₭ 0.000000 ₭ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 006.62 ₭ 156 847 791 968.07 ₭ 112 860 877 028.98 ₭ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2 023.22 ₭ 176 476 657 258.76 ₭ 0.000000 ₭ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 184.38 ₭ 156 759 867 724.26 ₭ 43 640 159 232.66 ₭ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago