9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
47 211 115 905 621.88 ¢

Market Capitalizations

attach_money
1 924 027 004 609.08 ¢

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.003 ¢ 23 597 839.63 ¢ 0.000000 ¢ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1.38 ¢ 106 218 683.26 ¢ 51 339 006.54 ¢ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 10.51 ¢ 105 686 382.54 ¢ 7 403 221.69 ¢ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2.18 ¢ 104 980 464.99 ¢ 115 188.80 ¢ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 23.89 ¢ 104 928 093.08 ¢ 3 286 055.86 ¢ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 11.22 ¢ 4 931 480.50 ¢ 0.000000 ¢ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.603 ¢ 104 540 146.14 ¢ 4 906 974.07 ¢ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.026 ¢ 104 250 470.10 ¢ 158 182.32 ¢ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.064 ¢ 104 248 717.01 ¢ 254 038.13 ¢ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.544 ¢ 104 169 533.91 ¢ 908 944.54 ¢ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000025 ¢ 104 106 484.10 ¢ 525 092.22 ¢ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.346 ¢ 103 823 844.92 ¢ 220 717.23 ¢ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.221 ¢ 22 632 367.26 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.048 ¢ 103 784 762.14 ¢ 5 364 259.86 ¢ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.570 ¢ 103 605 260.82 ¢ 4 573 005.02 ¢ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ¢ 26 937 983.72 ¢ 17 371.49 ¢ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.138 ¢ 103 540 310.82 ¢ 121 281.69 ¢ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.103 ¢ 103 157 733.47 ¢ 54 989 287.51 ¢ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.299 ¢ 1 230 678.77 ¢ 21 453.85 ¢ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.022 ¢ 103 096 265.12 ¢ 16 737 510.73 ¢ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.001 ¢ 6 769 009.05 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.794 ¢ 103 013 722.95 ¢ 5 433 427.08 ¢ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 12.78 ¢ 102 811 787.04 ¢ 14 692 995.41 ¢ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.461 ¢ 102 594 110.13 ¢ 1 900.20 ¢ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.031 ¢ 4 136 915.63 ¢ 3 211.95 ¢ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 15.58 ¢ 102 329 578.00 ¢ 72 145 638.73 ¢ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.123 ¢ 101 880 996.35 ¢ 9 546 265.36 ¢ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.051 ¢ 101 806 778.28 ¢ 421 488.51 ¢ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.681 ¢ 100 971 132.35 ¢ 217 211.06 ¢ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 138.51 ¢ 77 077 928.34 ¢ 11 327.63 ¢ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.381 ¢ 100 293 987.49 ¢ 12 037 682.80 ¢ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 2.35 ¢ 100 067 949.70 ¢ 154 443.22 ¢ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.358 ¢ 100 007 094.32 ¢ 11 487 740.89 ¢ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000359 ¢ 30 965 153.71 ¢ 159.37 ¢ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.015 ¢ 28 995 849.47 ¢ 0.000000 ¢ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.897 ¢ 99 805 170.66 ¢ 186 746.59 ¢ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 10.04 ¢ 99 579 782.63 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.710 ¢ 99 572 782.54 ¢ 208 874.70 ¢ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.036 ¢ 2 460 548.42 ¢ 318 264.83 ¢ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 6.75 ¢ 99 418 278.03 ¢ 132 977.10 ¢ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.001 ¢ 444 266.37 ¢ 22 336.52 ¢ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 123.74 ¢ 122 169 560.92 ¢ 1 355 969.26 ¢ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1.95 ¢ 99 357 067.12 ¢ 2 666 100.84 ¢ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.041 ¢ 32 276 768.66 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.008 ¢ 99 183 205.11 ¢ 0.000000 ¢ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 13.46 ¢ 94 635 344.00 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.110 ¢ 24 126 658.70 ¢ 2 211 671.47 ¢ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.133 ¢ 99 124 090.55 ¢ 0.000000 ¢ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.002 ¢ 98 696 729.82 ¢ 1 278 146.95 ¢ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 2.75 ¢ 98 263 950.46 ¢ 1 111 493.42 ¢ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 4.43 ¢ 132 082 576.81 ¢ 12 001.90 ¢ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1.13 ¢ 98 156 497.31 ¢ 0.000000 ¢ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 2.53 ¢ 98 113 491.53 ¢ 14 466.03 ¢ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 404.39 ¢ 121 315 893.76 ¢ 13 562 806.49 ¢ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 14.52 ¢ 98 055 002.20 ¢ 334 900.76 ¢ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000330 ¢ 29 888 464.56 ¢ 0.000000 ¢ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 13.15 ¢ 97 977 768.33 ¢ 228 663 576.79 ¢ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 2.56 ¢ 97 659 074.42 ¢ 3 067 140.76 ¢ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.002 ¢ 37 701 859.39 ¢ 0.000000 ¢ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 17.71 ¢ 97 017 690.06 ¢ 27 523 820.99 ¢ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.096 ¢ 35 595 311.79 ¢ 134.85 ¢ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001 ¢ 13 173 964.62 ¢ 0.000000 ¢ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.038 ¢ 96 404 257.01 ¢ 34 797 044.60 ¢ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ¢ 96 308 989.65 ¢ 9 285 876.89 ¢ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.078 ¢ 95 842 962.94 ¢ 850 185.51 ¢ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.113 ¢ 94 393 074.85 ¢ 47 099 651.83 ¢ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.248 ¢ 94 251 798.17 ¢ 1 912.46 ¢ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.011 ¢ 93 888 848.03 ¢ 19 752 353.13 ¢ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.071 ¢ 36 582 789.69 ¢ 0.000000 ¢ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 47 221.26 ¢ 118 606 627.78 ¢ 1 911 464.66 ¢ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.151 ¢ 6 065 849.86 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.187 ¢ 26 492 540.46 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 22.42 ¢ 93 385 552.92 ¢ 26 410 549.97 ¢ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.235 ¢ 93 334 431.46 ¢ 60 537 339.45 ¢ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.401 ¢ 5 976 135.98 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.054 ¢ 92 719 490.50 ¢ 7 630 522.19 ¢ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 3.00 ¢ 92 635 048.14 ¢ 0.000000 ¢ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1.59 ¢ 91 774 013.11 ¢ 7 923 312.10 ¢ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.009 ¢ 62 961 784.10 ¢ 0.000000 ¢ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1.08 ¢ 91 696 803.77 ¢ 10 469.48 ¢ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 5.13 ¢ 34 127 905.09 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.005 ¢ 90 992 357.34 ¢ 421 574.32 ¢ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.414 ¢ 63 020 996.73 ¢ 101 372.52 ¢ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.091 ¢ 90 901 589.16 ¢ 1 273 034.80 ¢ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2.21 ¢ 55 919 023.90 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000007 ¢ 90 873 956.60 ¢ 3 015 970.25 ¢ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 2.65 ¢ 88 556 021.13 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.006 ¢ 3 537 826.01 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.108 ¢ 90 674 080.25 ¢ 9 853 607.11 ¢ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2.05 ¢ 7 722 381.45 ¢ 14 637.66 ¢ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.105 ¢ 90 324 517.32 ¢ 2 505 895.73 ¢ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.071 ¢ 70 714 237.73 ¢ 0.000000 ¢ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.822 ¢ 90 258 586.56 ¢ 3 506 368.53 ¢ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.001 ¢ 4 445 385.25 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.003 ¢ 35 576 211.73 ¢ 0.000000 ¢ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.087 ¢ 89 532 674.03 ¢ 1 572 959.65 ¢ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.557 ¢ 55 607 121.67 ¢ 0.000000 ¢ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.569 ¢ 88 724 182.55 ¢ 63 842 078.56 ¢ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1.14 ¢ 99 827 654.30 ¢ 0.000000 ¢ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.104 ¢ 88 674 446.39 ¢ 24 685 954.49 ¢ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago