9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 269 607 729 246 819.25 Ft

Market Capitalizations

attach_money
47 941 352 849 940.07 Ft

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.096 Ft 646 245 807.30 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 37.80 Ft 2 908 884 023.88 Ft 1 405 959 962.46 Ft arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 287.91 Ft 2 894 306 540.88 Ft 202 743 177.05 Ft arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 59.78 Ft 2 874 974 421.43 Ft 3 154 537.78 Ft arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 654.34 Ft 2 873 540 174.37 Ft 89 991 281.26 Ft arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 307.36 Ft 135 052 557.49 Ft 0.000000 Ft arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 16.51 Ft 2 862 915 935.55 Ft 134 381 429.25 Ft arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.703 Ft 2 854 982 924.35 Ft 4 331 949.87 Ft arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.74 Ft 2 854 934 914.68 Ft 6 957 038.30 Ft arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 14.91 Ft 2 852 766 421.76 Ft 24 892 176.93 Ft arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000671 Ft 2 851 039 752.13 Ft 14 380 072.60 Ft arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 9.48 Ft 2 843 299 451.10 Ft 6 044 518.75 Ft arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 6.05 Ft 619 805 570.16 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.30 Ft 2 842 229 137.52 Ft 146 904 568.20 Ft arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 15.62 Ft 2 837 313 349.72 Ft 125 235 418.37 Ft arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Ft 737 718 338.10 Ft 475 732.23 Ft arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 3.78 Ft 2 835 534 641.64 Ft 3 321 396.58 Ft arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.83 Ft 2 825 057 453.43 Ft 1 505 925 841.15 Ft arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 8.19 Ft 33 703 127.28 Ft 587 530.98 Ft arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.598 Ft 2 823 374 093.23 Ft 458 370 185.70 Ft arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.031 Ft 185 374 754.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 21.74 Ft 2 821 113 609.74 Ft 148 798 768.09 Ft arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 350.05 Ft 2 815 583 432.40 Ft 402 379 490.26 Ft arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 12.62 Ft 2 809 622 175.19 Ft 52 038.46 Ft arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.836 Ft 113 292 760.03 Ft 87 961.78 Ft arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 426.64 Ft 2 802 377 750.31 Ft 1 975 766 310.28 Ft arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.36 Ft 2 790 092 981.06 Ft 261 432 150.49 Ft arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.41 Ft 2 788 060 459.59 Ft 11 542 801.55 Ft arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 18.64 Ft 2 765 175 624.23 Ft 5 948 499.40 Ft arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3 793.27 Ft 2 110 841 026.09 Ft 310 216.36 Ft arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 10.43 Ft 2 746 631 467.76 Ft 329 661 619.89 Ft arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 64.29 Ft 2 740 441 241.33 Ft 4 229 551.61 Ft arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 9.81 Ft 2 738 774 667.73 Ft 314 601 018.55 Ft arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.010 Ft 848 005 625.35 Ft 4 364.52 Ft arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.421 Ft 794 074 645.68 Ft 0.000000 Ft arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 24.57 Ft 2 733 244 826.12 Ft 5 114 205.40 Ft arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 275.00 Ft 2 727 072 393.48 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 19.44 Ft 2 726 880 690.52 Ft 5 720 201.65 Ft arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.978 Ft 67 384 096.25 Ft 8 715 938.19 Ft arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 184.76 Ft 2 722 649 460.25 Ft 3 641 684.90 Ft arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.038 Ft 12 166 591.59 Ft 611 703.69 Ft arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 388.75 Ft 3 345 711 630.71 Ft 37 134 308.22 Ft arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 53.36 Ft 2 720 973 150.42 Ft 73 013 314.53 Ft arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.14 Ft 883 925 255.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.213 Ft 2 716 211 799.34 Ft 0.000000 Ft arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 368.52 Ft 2 591 664 967.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 3.01 Ft 660 727 942.42 Ft 60 568 401.12 Ft arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 3.65 Ft 2 714 592 899.68 Ft 0.000000 Ft arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.055 Ft 2 702 889 282.51 Ft 35 003 081.55 Ft arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 75.24 Ft 2 691 037 271.80 Ft 30 439 140.87 Ft arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 121.24 Ft 3 617 187 539.42 Ft 328 681.62 Ft arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 30.93 Ft 2 688 094 580.91 Ft 0.000000 Ft arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 69.34 Ft 2 686 916 833.09 Ft 396 163.75 Ft arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 11 074.44 Ft 3 322 333 269.32 Ft 371 428 358.10 Ft arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 397.57 Ft 2 685 315 055.76 Ft 9 171 526.50 Ft arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.009 Ft 818 519 627.60 Ft 0.000000 Ft arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 360.23 Ft 2 683 199 944.23 Ft 6 262 135 859.36 Ft arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 70.01 Ft 2 674 472 255.42 Ft 83 996 115.11 Ft arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.056 Ft 1 032 495 725.57 Ft 0.000000 Ft arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 484.96 Ft 2 656 907 429.16 Ft 753 761 962.71 Ft arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.64 Ft 974 806 226.26 Ft 3 693.05 Ft arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.035 Ft 360 779 610.85 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.04 Ft 2 640 108 071.85 Ft 952 945 037.74 Ft arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Ft 2 637 499 098.55 Ft 254 301 203.02 Ft arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.15 Ft 2 624 736 582.68 Ft 23 283 013.51 Ft arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.09 Ft 2 585 030 231.69 Ft 1 289 861 825.93 Ft arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 6.79 Ft 2 581 161 256.24 Ft 52 374.19 Ft arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.291 Ft 2 571 221 574.94 Ft 540 934 068.14 Ft arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.94 Ft 1 001 849 102.33 Ft 0.000000 Ft arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 293 192.25 Ft 3 248 137 842.46 Ft 52 346 996.15 Ft arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 4.13 Ft 166 118 174.26 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 5.13 Ft 725 519 516.25 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 614.11 Ft 2 557 438 433.83 Ft 723 274 140.70 Ft arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 6.45 Ft 2 556 038 431.43 Ft 1 657 863 703.34 Ft arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 10.97 Ft 163 661 287.56 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.47 Ft 2 539 197 779.08 Ft 208 967 983.88 Ft arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 82.08 Ft 2 536 885 257.13 Ft 0.000000 Ft arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 43.61 Ft 2 513 305 120.81 Ft 216 986 270.99 Ft arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.255 Ft 1 724 259 068.88 Ft 0.000000 Ft arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 29.61 Ft 2 511 190 680.74 Ft 286 715.12 Ft arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 140.48 Ft 934 620 114.26 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.143 Ft 2 491 898 849.13 Ft 11 545 151.67 Ft arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 11.33 Ft 1 725 880 654.39 Ft 2 776 167.83 Ft arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.49 Ft 2 489 413 089.48 Ft 34 863 081.31 Ft arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 60.46 Ft 1 531 387 419.53 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000201 Ft 2 488 656 349.57 Ft 82 594 769.79 Ft arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 72.62 Ft 2 425 177 823.56 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.170 Ft 96 886 209.14 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 2.96 Ft 2 483 182 575.20 Ft 269 848 951.48 Ft arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 56.12 Ft 211 483 623.68 Ft 400 864.00 Ft arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.88 Ft 2 473 609 513.24 Ft 68 625 968.88 Ft arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.94 Ft 1 936 566 243.13 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 22.50 Ft 2 471 803 946.60 Ft 96 024 720.85 Ft arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.037 Ft 121 740 448.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.084 Ft 974 283 155.82 Ft 0.000000 Ft arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.37 Ft 2 451 924 248.28 Ft 43 076 764.44 Ft arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 15.26 Ft 1 522 845 726.25 Ft 0.000000 Ft arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 15.59 Ft 2 429 783 059.27 Ft 1 748 366 640.16 Ft arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 31.34 Ft 2 733 860 558.59 Ft 0.000000 Ft arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.86 Ft 2 428 420 994.58 Ft 676 044 707.27 Ft arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago