0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 129.30 ¥ 11 729 867 215.63 ¥ 5 296 655.25 ¥ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 46.30 ¥ 9 099 816 139.65 ¥ 3 022 230 122.79 ¥ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.287 ¥ 881 222 777.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 423.40 ¥ 7 325 448 508.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 315.28 ¥ 9 082 626 506.89 ¥ 51 267 364.82 ¥ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 18.43 ¥ 9 119 533 991.43 ¥ 359 261 721.10 ¥ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 020.12 ¥ 9 063 307 878.84 ¥ 117 556 469.14 ¥ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 84.48 ¥ 9 041 136 040.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.08 ¥ 4 114 970 067.65 ¥ 7 828 935 111.32 ¥ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 443.01 ¥ 8 985 248 726.46 ¥ 978 828 006.86 ¥ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.500 ¥ 356 618 292.84 ¥ 1 340 643.48 ¥ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 22.83 ¥ 8 983 961 085.16 ¥ 1 443 762 275.99 ¥ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 16.44 ¥ 1 941 222 664.23 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 13.41 ¥ 8 976 843 352.06 ¥ 977 620 091.53 ¥ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 13.73 ¥ 8 925 908 698.43 ¥ 550 725 059.46 ¥ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.31 ¥ 8 924 843 013.06 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.563 ¥ 8 889 270 827.24 ¥ 710 251 092.90 ¥ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.519 ¥ 8 789 756 182.84 ¥ 848 552 498.16 ¥ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 169.42 ¥ 8 770 947 533.79 ¥ 826 014 395.70 ¥ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 8.46 ¥ 8 756 750 965.55 ¥ 74 005 153.39 ¥ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 12.34 ¥ 8 746 183 191.12 ¥ 24 604 742.25 ¥ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 54.16 ¥ 8 741 061 873.63 ¥ 51 217 628.88 ¥ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 45.62 ¥ 8 788 866 874.48 ¥ 1 145 019 695.94 ¥ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 111.54 ¥ 8 668 819 599.62 ¥ 29 240 280.62 ¥ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 32.75 ¥ 8 647 355 793.53 ¥ 109 486 626.78 ¥ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 8.64 ¥ 8 635 751 432.96 ¥ 719 189 161.51 ¥ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.934 ¥ 604 831 827.01 ¥ 103 512 968.84 ¥ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.79 ¥ 8 612 955 148.99 ¥ 671 507 535.49 ¥ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 14.17 ¥ 8 592 436 919.68 ¥ 198 532 671.70 ¥ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.241 ¥ 8 577 902 889.36 ¥ 194 525 884.74 ¥ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 10 738.62 ¥ 10 414 199 490.11 ¥ 4 401 091 743.84 ¥ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 9.55 ¥ 8 557 385 105.45 ¥ 624 568 830.85 ¥ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.42 ¥ 8 531 816 970.56 ¥ 900 933 651.18 ¥ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 403.29 ¥ 8 469 059 563.61 ¥ 36 083 055.61 ¥ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 12.99 ¥ 362 435 765.07 ¥ 17 142 569.19 ¥ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 35.35 ¥ 8 468 919 560.64 ¥ 576 951 935.79 ¥ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 5.57 ¥ 3 908 473 706.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 8.91 ¥ 8 465 010 760.90 ¥ 1 697 936 700.07 ¥ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.021 ¥ 8 411 640 233.78 ¥ 231 248 381.26 ¥ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 38.41 ¥ 8 387 491 577.55 ¥ 58 113 851.45 ¥ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.40 ¥ 528 207 445.24 ¥ 69 948 036.61 ¥ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000015 ¥ 10 069 954 757.60 ¥ 673 526 220.93 ¥ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 259.11 ¥ 8 328 080 286.08 ¥ 108 289 994.83 ¥ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 20.33 ¥ 8 306 604 305.82 ¥ 114 936 795.36 ¥ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 97.31 ¥ 8 213 597 201.30 ¥ 700 408 572.44 ¥ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 5.91 ¥ 8 197 838 479.05 ¥ 50 824 195.30 ¥ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.019 ¥ 8 180 842 445.31 ¥ 520 566 668.18 ¥ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 36.06 ¥ 9 910 702 791.49 ¥ 330 316 144.50 ¥ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 ¥ 8 175 733 005.06 ¥ 100 901 609.12 ¥ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 87 216.60 ¥ 8 146 466 891.45 ¥ 138 415 129.84 ¥ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 154.32 ¥ 8 140 020 816.28 ¥ 565 564 928.72 ¥ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.49 ¥ 464 612 247.46 ¥ 304 961 206.07 ¥ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.070 ¥ 421 976 963.85 ¥ 5 154 870.69 ¥ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 23.60 ¥ 8 104 275 965.09 ¥ 912 346 936.65 ¥ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 040.85 ¥ 8 087 435 523.20 ¥ 35 177 712.97 ¥ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 84.69 ¥ 8 051 802 169.60 ¥ 158 570 509.46 ¥ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 20.65 ¥ 4 090 555 064.31 ¥ 0.000000 ¥ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 18.56 ¥ 8 020 550 329.89 ¥ 254 013 635.94 ¥ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 63.17 ¥ 3 302 862 435.52 ¥ 88 442 681.13 ¥ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.10 ¥ 7 955 363 285.00 ¥ 809 394 870.48 ¥ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 173.13 ¥ 7 905 961 389.21 ¥ 109 052 959.05 ¥ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 238.20 ¥ 7 875 539 620.12 ¥ 1 339 015 410.37 ¥ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.926 ¥ 392 620 731.68 ¥ 134 509.74 ¥ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 18.32 ¥ 7 802 811 566.99 ¥ 52 588 559.33 ¥ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 90.99 ¥ 7 720 310 772.18 ¥ 66 212 347.65 ¥ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.66 ¥ 7 682 029 833.28 ¥ 980 496 313.70 ¥ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 94.34 ¥ 9 602 280 409.17 ¥ 259 062 502.27 ¥ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 61.42 ¥ 7 677 648 170.92 ¥ 2 665 700 612.32 ¥ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 8.56 ¥ 4 266 938 464.70 ¥ 840 410 353.10 ¥ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 25.70 ¥ 7 671 399 257.94 ¥ 603 371 223.40 ¥ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 32.34 ¥ 7 664 578 307.38 ¥ 22 940 295.51 ¥ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.25 ¥ 5 891 741 652.35 ¥ 222 521 282.12 ¥ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.907 ¥ 7 636 888 155.07 ¥ 1 741 053 160.37 ¥ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 538 061.03 ¥ 9 483 738 722.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.49 ¥ 7 632 468 188.61 ¥ 442 153 722.51 ¥ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.15 ¥ 7 618 166 209.87 ¥ 930 686 286.25 ¥ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 173.26 ¥ 7 596 055 539.59 ¥ 149 895 521.72 ¥ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 7.59 ¥ 7 591 730 294.12 ¥ 104 957 538.17 ¥ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 598 448.54 ¥ 9 350 665 381.88 ¥ 15 383 846.85 ¥ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 86.44 ¥ 7 590 899 926.57 ¥ 265 814 564.83 ¥ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 518 989.09 ¥ 9 272 193 198.47 ¥ 15 885.81 ¥ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 15.58 ¥ 7 580 249 902.25 ¥ 101 418 269.07 ¥ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 87.52 ¥ 7 567 097 640.36 ¥ 1 320 897.57 ¥ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 27.01 ¥ 7 563 360 318.27 ¥ 4 509 898 695.55 ¥ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.421 ¥ 7 528 404 858.16 ¥ 618 587 898.10 ¥ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 033.58 ¥ 7 513 860 732.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.66 ¥ 9 710 800 377.06 ¥ 395 215.17 ¥ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 101.05 ¥ 7 455 603 908.46 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 47.67 ¥ 7 394 363 670.47 ¥ 11 966 022.53 ¥ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 18.93 ¥ 9 205 392 630.50 ¥ 233 981.63 ¥ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.408 ¥ 7 335 346 406.44 ¥ 105 508 345.19 ¥ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 240.06 ¥ 7 330 325 897.02 ¥ 89 438 587.71 ¥ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 148.92 ¥ 629 071 789.52 ¥ 17 497 401.74 ¥ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 462.34 ¥ 7 323 094 736.28 ¥ 208 908 777.17 ¥ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.185 ¥ 302 825 232.89 ¥ 5 164 224.02 ¥ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 59.38 ¥ 7 311 917 214.04 ¥ 175 285 201.07 ¥ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 15.68 ¥ 7 291 317 774.10 ¥ 904 332 323.45 ¥ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.727 ¥ 7 265 333 638.87 ¥ 140 388 681.76 ¥ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 150.35 ¥ 1 224 749 827.54 ¥ 81 952.96 ¥ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 48.95 ¥ 7 249 956 621.43 ¥ 170 882 605.08 ¥ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago