0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 360.97 ₮ 284 194 480 258.64 ₮ 128 328 834.25 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 121.87 ₮ 220 472 872 430.31 ₮ 73 223 430 681.66 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.95 ₮ 21 350 510 161.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 942.98 ₮ 177 483 000 721.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 638.80 ₮ 220 056 397 234.46 ₮ 1 242 119 951.77 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 446.50 ₮ 220 950 602 018.99 ₮ 8 704 292 745.03 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 715.79 ₮ 219 588 340 149.29 ₮ 2 848 190 779.46 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 046.74 ₮ 219 051 154 699.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.85 ₮ 99 698 637 517.08 ₮ 189 681 613 955.17 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 733.25 ₮ 217 697 101 328.50 ₮ 23 715 316 768.57 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.11 ₮ 8 640 247 031.00 ₮ 32 481 482.60 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 553.14 ₮ 217 665 903 997.53 ₮ 34 979 873 352.33 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 398.27 ₮ 47 032 481 782.30 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 324.80 ₮ 217 493 453 583.48 ₮ 23 686 051 060.66 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 332.72 ₮ 216 259 394 650.82 ₮ 13 343 119 675.81 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 80.24 ₮ 216 233 574 929.65 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.65 ₮ 215 371 722 133.44 ₮ 17 208 160 713.86 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.58 ₮ 212 960 653 693.81 ₮ 20 558 965 566.68 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 104.67 ₮ 212 504 952 521.46 ₮ 20 012 906 161.45 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 205.04 ₮ 212 160 994 123.97 ₮ 1 793 017 407.29 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 299.03 ₮ 211 904 955 150.38 ₮ 596 130 527.91 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 312.17 ₮ 211 780 874 448.02 ₮ 1 240 914 935.53 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 105.24 ₮ 212 939 107 283.98 ₮ 27 741 855 162.59 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 702.45 ₮ 210 030 568 571.67 ₮ 708 441 638.80 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 793.41 ₮ 209 510 537 517.28 ₮ 2 652 672 397.76 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 209.23 ₮ 209 229 383 846.95 ₮ 17 424 714 722.40 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.64 ₮ 14 654 033 465.31 ₮ 2 507 940 954.35 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.48 ₮ 208 677 069 148.44 ₮ 16 269 471 046.13 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 343.25 ₮ 208 179 947 790.91 ₮ 4 810 104 702.15 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.84 ₮ 207 827 813 268.29 ₮ 4 713 027 154.82 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 260 178.20 ₮ 252 318 117 246.69 ₮ 106 630 872 943.31 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 231.40 ₮ 207 330 702 701.96 ₮ 15 132 227 075.17 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.42 ₮ 206 711 230 829.57 ₮ 21 828 070 688.16 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 770.99 ₮ 205 190 726 946.29 ₮ 874 230 291.41 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 314.82 ₮ 8 781 194 363.69 ₮ 415 334 926.75 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 856.39 ₮ 205 187 334 915.50 ₮ 13 978 551 718.55 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.92 ₮ 94 695 586 333.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 215.89 ₮ 205 092 631 430.01 ₮ 41 138 081 882.59 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.499 ₮ 203 799 555 477.96 ₮ 5 602 749 998.34 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 930.58 ₮ 203 214 475 128.85 ₮ 1 407 998 530.97 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 58.13 ₮ 12 797 556 665.32 ₮ 1 694 720 455.46 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000360 ₮ 243 977 660 271.56 ₮ 16 318 380 317.33 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 277.90 ₮ 201 775 041 860.73 ₮ 2 623 680 066.67 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 492.64 ₮ 201 254 715 847.14 ₮ 2 784 720 595.58 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 357.71 ₮ 199 001 313 890.94 ₮ 16 969 693 395.03 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 143.24 ₮ 198 619 507 192.24 ₮ 1 231 382 717.49 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.471 ₮ 198 207 722 567.08 ₮ 12 612 433 796.88 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 873.66 ₮ 240 119 259 412.56 ₮ 8 002 991 277.10 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.209 ₮ 198 083 929 629.79 ₮ 2 444 672 206.02 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 113 108.11 ₮ 197 374 862 101.96 ₮ 3 353 560 203.39 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 738.90 ₮ 197 218 684 802.78 ₮ 13 702 664 149.05 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.94 ₮ 11 256 754 553.22 ₮ 7 388 684 787.77 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.69 ₮ 10 223 775 062.30 ₮ 124 893 638.69 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 571.82 ₮ 196 352 648 621.82 ₮ 22 104 594 937.88 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 218.10 ₮ 195 944 633 719.11 ₮ 852 295 398.73 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 051.98 ₮ 195 081 298 932.77 ₮ 3 841 890 337.94 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 500.33 ₮ 99 107 104 036.20 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 449.56 ₮ 194 324 120 681.82 ₮ 6 154 312 910.59 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 530.44 ₮ 80 022 668 285.34 ₮ 2 142 813 838.69 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.77 ₮ 192 744 750 855.82 ₮ 19 610 243 689.09 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 194.63 ₮ 191 547 828 005.81 ₮ 2 642 165 375.54 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 771.15 ₮ 190 810 760 936.39 ₮ 32 442 037 203.97 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.43 ₮ 9 512 524 116.97 ₮ 3 258 939.45 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 443.88 ₮ 189 048 685 468.56 ₮ 1 274 130 219.06 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 204.63 ₮ 187 049 833 301.71 ₮ 1 604 211 145.91 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 40.17 ₮ 186 122 352 083.56 ₮ 23 755 736 970.12 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 285.79 ₮ 232 646 716 285.48 ₮ 6 276 638 246.01 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 488.13 ₮ 186 016 191 951.11 ₮ 64 585 334 694.58 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 207.48 ₮ 103 380 570 042.20 ₮ 20 361 695 415.10 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 622.70 ₮ 185 864 791 552.14 ₮ 14 618 645 555.47 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 783.57 ₮ 185 699 531 667.85 ₮ 555 803 850.01 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.22 ₮ 142 746 752 876.79 ₮ 5 391 307 416.91 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.97 ₮ 185 028 646 968.13 ₮ 42 182 719 456.04 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 13 036 292.11 ₮ 229 774 655 393.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 36.15 ₮ 184 921 558 793.32 ₮ 10 712 623 173.98 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.90 ₮ 184 575 046 480.81 ₮ 22 548 925 792.79 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 197.84 ₮ 184 039 343 021.14 ₮ 3 631 710 325.77 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.93 ₮ 183 934 549 772.78 ₮ 2 542 940 381.34 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 499 377.37 ₮ 226 550 517 531.36 ₮ 372 724 113.58 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 094.28 ₮ 183 914 431 397.13 ₮ 6 440 229 092.88 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 574 211.71 ₮ 224 649 271 680.16 ₮ 384 885.78 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 377.50 ₮ 183 656 399 650.40 ₮ 2 457 189 986.69 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 120.47 ₮ 183 337 742 996.95 ₮ 32 003 073.17 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 654.45 ₮ 183 247 194 119.70 ₮ 109 267 077 984.78 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.19 ₮ 182 400 283 524.90 ₮ 14 987 319 375.66 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 498.50 ₮ 182 047 904 401.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.21 ₮ 235 275 968 203.37 ₮ 9 575 382.80 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 448.30 ₮ 180 636 441 898.94 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 154.91 ₮ 179 152 696 406.66 ₮ 289 916 116.80 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 458.76 ₮ 223 030 808 969.01 ₮ 5 668 971.94 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.88 ₮ 177 722 809 744.84 ₮ 2 556 285 486.60 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 816.14 ₮ 177 601 171 448.53 ₮ 2 166 942 940.05 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 608.19 ₮ 15 241 326 008.43 ₮ 423 931 908.30 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 201.77 ₮ 177 425 972 878.03 ₮ 5 061 499 866.89 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.47 ₮ 7 336 933 836.48 ₮ 125 120 253.69 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 438.62 ₮ 177 155 160 765.01 ₮ 4 246 858 527.94 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 379.91 ₮ 176 656 071 813.80 ₮ 21 910 414 663.77 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.60 ₮ 176 026 520 969.73 ₮ 3 401 375 967.31 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 642.72 ₮ 29 673 578 932.07 ₮ 1 985 579.00 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 186.07 ₮ 175 653 962 321.06 ₮ 4 140 191 209.55 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago