0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 318.87 ₭ 1 706 756 771 366.31 ₭ 770 690 924.82 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 737.52 ₭ 1 324 070 641 979.21 ₭ 439 750 223 244.51 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.75 ₭ 128 222 503 677.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 121.88 ₭ 1 065 890 910 364.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 875.51 ₭ 1 321 569 460 886.67 ₭ 7 459 668 592.45 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 681.48 ₭ 1 326 939 692 108.61 ₭ 52 274 451 527.05 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 433.02 ₭ 1 318 758 499 889.94 ₭ 17 105 078 517.25 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 291.91 ₭ 1 315 532 381 975.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 593.68 ₭ 598 749 576 428.82 ₭ 1 139 150 833 355.56 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 459.56 ₭ 1 307 400 486 670.55 ₭ 142 424 572 929.82 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.72 ₭ 51 889 818 947.26 ₭ 195 070 609.12 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 321.91 ₭ 1 307 213 128 155.27 ₭ 210 074 930 559.13 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 391.88 ₭ 282 458 007 921.35 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 950.63 ₭ 1 306 177 460 919.10 ₭ 142 248 814 959.07 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 998.21 ₭ 1 298 766 203 537.62 ₭ 80 133 364 438.00 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 481.90 ₭ 1 298 611 140 765.50 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.98 ₭ 1 293 435 202 462.55 ₭ 103 345 233 146.04 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.53 ₭ 1 278 955 303 409.53 ₭ 123 468 807 913.82 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 650.99 ₭ 1 276 218 547 013.28 ₭ 120 189 396 622.64 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 231.38 ₭ 1 274 152 872 396.93 ₭ 10 768 135 251.21 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 795.87 ₭ 1 272 615 206 177.94 ₭ 3 580 118 143.78 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 880.39 ₭ 1 271 870 027 810.08 ₭ 7 452 431 753.68 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 637.64 ₭ 1 278 825 904 411.90 ₭ 166 606 329 250.02 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 229.82 ₭ 1 261 358 400 688.75 ₭ 4 254 613 119.27 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 764.91 ₭ 1 258 235 305 114.91 ₭ 15 930 874 424.34 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 256.52 ₭ 1 256 546 810 214.54 ₭ 104 645 768 681.04 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.94 ₭ 88 006 180 915.22 ₭ 15 061 676 082.29 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.29 ₭ 1 253 229 832 169.29 ₭ 97 707 843 759.87 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 061.44 ₭ 1 250 244 322 942.02 ₭ 28 887 537 730.90 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.04 ₭ 1 248 129 545 834.58 ₭ 28 304 529 358.91 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 562 524.75 ₭ 1 515 320 265 042.67 ₭ 640 381 770 494.18 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 389.67 ₭ 1 245 144 101 414.82 ₭ 90 878 017 767.60 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.72 ₭ 1 241 423 804 624.02 ₭ 131 090 538 489.62 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 680.59 ₭ 1 232 292 275 059.11 ₭ 5 250 272 518.45 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 890.69 ₭ 52 736 291 455.34 ₭ 2 494 333 098.84 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 143.14 ₭ 1 232 271 903 898.05 ₭ 83 949 511 538.08 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 810.25 ₭ 568 703 280 395.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 296.53 ₭ 1 231 703 153 178.55 ₭ 247 058 633 053.81 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 223 937 463 517.57 ₭ 33 647 843 861.13 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 588.69 ₭ 1 220 423 708 265.40 ₭ 8 455 868 054.21 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.08 ₭ 76 856 934 292.35 ₭ 10 177 803 630.44 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 465 230 863 567.86 ₭ 98 001 573 003.75 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 702.51 ₭ 1 211 779 055 930.66 ₭ 15 756 758 243.88 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 958.61 ₭ 1 208 654 188 951.52 ₭ 16 723 902 338.07 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 159.43 ₭ 1 195 121 170 844.14 ₭ 101 913 095 158.01 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 860.23 ₭ 1 192 828 194 683.02 ₭ 7 395 185 118.67 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 190 355 183 255.41 ₭ 75 745 161 435.36 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 246.85 ₭ 1 442 058 873 081.80 ₭ 48 062 719 377.78 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 189 611 733 087.86 ₭ 14 681 709 643.32 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 690 470.19 ₭ 1 185 353 361 132.92 ₭ 20 140 122 285.68 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 454.31 ₭ 1 184 415 423 623.85 ₭ 82 292 642 703.23 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 798.37 ₭ 67 603 501 798.61 ₭ 44 373 443 782.40 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.14 ₭ 61 399 845 980.89 ₭ 750 060 533.71 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 434.13 ₭ 1 179 214 361 609.01 ₭ 132 751 230 967.63 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 449.68 ₭ 1 176 763 989 605.36 ₭ 5 118 540 450.40 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 323.34 ₭ 1 171 579 151 070.86 ₭ 23 072 834 993.71 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 004.76 ₭ 595 197 066 284.86 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 699.90 ₭ 1 167 031 845 627.88 ₭ 36 960 306 983.09 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 191.20 ₭ 480 583 686 335.15 ₭ 12 868 870 731.20 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.77 ₭ 1 157 546 791 088.63 ₭ 117 771 169 144.61 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 191.23 ₭ 1 150 358 557 956.16 ₭ 15 867 773 510.80 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 659.17 ₭ 1 145 932 032 111.82 ₭ 194 833 716 067.93 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.68 ₭ 57 128 361 306.16 ₭ 19 571 868.42 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 665.76 ₭ 1 135 349 721 598.12 ₭ 7 651 909 273.57 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 240.14 ₭ 1 123 345 426 273.16 ₭ 9 634 241 430.35 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.22 ₭ 1 117 775 350 288.77 ₭ 142 667 320 264.78 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 727.51 ₭ 1 397 181 810 128.80 ₭ 37 694 943 329.11 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 937.10 ₭ 1 117 137 795 594.74 ₭ 387 873 322 594.51 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 246.05 ₭ 620 861 769 681.98 ₭ 122 284 083 401.57 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 739.68 ₭ 1 116 228 546 210.68 ₭ 87 793 655 483.05 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 705.81 ₭ 1 115 236 062 379.57 ₭ 3 337 932 473.92 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.50 ₭ 857 279 095 784.27 ₭ 32 378 005 484.00 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.93 ₭ 1 111 207 001 002.25 ₭ 253 332 302 586.29 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 290 682.52 ₭ 1 379 933 377 396.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.08 ₭ 1 110 563 872 862.24 ₭ 64 335 669 449.46 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.57 ₭ 1 108 482 860 468.20 ₭ 135 419 701 849.43 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 210.52 ₭ 1 105 265 642 785.41 ₭ 21 810 579 095.40 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 104.64 ₭ 1 104 636 297 042.81 ₭ 15 271 868 444.06 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 077 379.14 ₭ 1 360 570 513 196.76 ₭ 2 238 429 839.08 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 577.37 ₭ 1 104 515 474 239.18 ₭ 38 677 403 598.47 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 515 615.08 ₭ 1 349 152 401 811.85 ₭ 2 311 467.90 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 267.13 ₭ 1 102 965 840 233.09 ₭ 14 756 886 356.47 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 734.66 ₭ 1 101 052 117 628.32 ₭ 192 197 476.12 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 930.39 ₭ 1 100 508 317 800.69 ₭ 656 213 748 656.22 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.19 ₭ 1 095 422 116 298.44 ₭ 90 007 760 902.87 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 441 402.19 ₭ 1 093 305 870 220.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.49 ₭ 1 412 972 030 651.04 ₭ 57 505 865.06 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 703.47 ₭ 1 084 829 198 955.39 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 935.92 ₭ 1 075 918 425 376.60 ₭ 1 741 118 599.58 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 755.11 ₭ 1 339 432 571 261.53 ₭ 34 045 545.96 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.36 ₭ 1 067 331 106 086.89 ₭ 15 352 013 733.08 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 929.39 ₭ 1 066 600 595 819.10 ₭ 13 013 780 326.55 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 669.31 ₭ 91 533 221 707.22 ₭ 2 545 963 082.87 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 273.27 ₭ 1 065 548 424 270.04 ₭ 30 397 315 117.51 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.85 ₭ 44 062 648 560.53 ₭ 751 421 491.45 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 639.77 ₭ 1 063 922 036 568.03 ₭ 25 504 909 676.66 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 281.56 ₭ 1 060 924 710 771.19 ₭ 131 585 063 006.13 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.71 ₭ 1 057 143 883 764.80 ₭ 20 427 284 368.41 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 876.68 ₭ 178 207 478 649.45 ₭ 11 924 582.09 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 123.06 ₭ 1 054 906 447 640.90 ₭ 24 864 309 029.60 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago