0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 20.41 WS$ 212 046 033.65 WS$ 95 750.00 WS$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.837 WS$ 164 501 429.04 WS$ 54 634 199.91 WS$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.005 WS$ 15 930 256.60 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 61.89 WS$ 132 425 395.13 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5.70 WS$ 164 190 684.39 WS$ 926 782.99 WS$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.333 WS$ 164 857 877.42 WS$ 6 494 534.13 WS$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 18.44 WS$ 163 841 452.95 WS$ 2 125 120.65 WS$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.53 WS$ 163 440 642.75 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.074 WS$ 74 388 146.55 WS$ 141 527 146.69 WS$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8.01 WS$ 162 430 342.88 WS$ 17 694 709.81 WS$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.009 WS$ 6 446 747.70 WS$ 24 235.41 WS$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.413 WS$ 162 407 065.62 WS$ 26 099 533.65 WS$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.297 WS$ 35 092 346.64 WS$ 0.000000 WS$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.242 WS$ 162 278 395.19 WS$ 17 672 873.79 WS$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.248 WS$ 161 357 626.77 WS$ 9 955 702.17 WS$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.060 WS$ 161 338 361.90 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.010 WS$ 160 695 307.65 WS$ 12 839 525.32 WS$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.009 WS$ 158 896 337.11 WS$ 15 339 661.42 WS$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.06 WS$ 158 556 324.78 WS$ 14 932 230.10 WS$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.153 WS$ 158 299 687.10 WS$ 1 337 824.12 WS$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.223 WS$ 158 108 648.73 WS$ 444 790.88 WS$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.979 WS$ 158 016 068.39 WS$ 925 883.89 WS$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.825 WS$ 158 880 260.68 WS$ 20 699 030.99 WS$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.02 WS$ 156 710 112.63 WS$ 528 589.58 WS$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.592 WS$ 156 322 101.85 WS$ 1 979 238.51 WS$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.156 WS$ 156 112 324.66 WS$ 13 001 102.77 WS$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.017 WS$ 10 933 814.30 WS$ 1 871 250.04 WS$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.050 WS$ 155 700 226.08 WS$ 12 139 140.78 WS$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.256 WS$ 155 329 308.91 WS$ 3 588 963.52 WS$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.004 WS$ 155 066 570.77 WS$ 3 516 531.05 WS$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 194.13 WS$ 188 262 122.23 WS$ 79 560 495.52 WS$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.173 WS$ 154 695 661.65 WS$ 11 290 608.91 WS$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.026 WS$ 154 233 455.09 WS$ 16 286 578.85 WS$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.29 WS$ 153 098 961.50 WS$ 652 289.47 WS$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.235 WS$ 6 551 912.74 WS$ 309 893.86 WS$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.639 WS$ 153 096 430.60 WS$ 10 429 817.09 WS$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.101 WS$ 70 655 219.86 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.161 WS$ 153 025 769.49 WS$ 30 694 357.92 WS$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000373 WS$ 152 060 966.70 WS$ 4 180 379.98 WS$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.694 WS$ 151 624 420.69 WS$ 1 050 549.97 WS$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.043 WS$ 9 548 641.23 WS$ 1 264 481.81 WS$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 WS$ 182 039 056.89 WS$ 12 175 633.46 WS$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4.68 WS$ 150 550 416.31 WS$ 1 957 606.46 WS$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.368 WS$ 150 162 185.45 WS$ 2 077 763.64 WS$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.76 WS$ 148 480 854.60 WS$ 12 661 597.70 WS$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.107 WS$ 148 195 977.16 WS$ 918 771.61 WS$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000352 WS$ 147 888 732.29 WS$ 9 410 515.50 WS$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.652 WS$ 179 160 188.18 WS$ 5 971 272.05 WS$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000156 WS$ 147 796 366.66 WS$ 1 824 043.33 WS$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 576.65 WS$ 147 267 310.09 WS$ 2 502 191.95 WS$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.79 WS$ 147 150 781.52 WS$ 10 223 969.10 WS$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.099 WS$ 8 399 002.52 WS$ 5 512 919.54 WS$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 WS$ 7 628 265.51 WS$ 93 186.89 WS$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.427 WS$ 146 504 605.93 WS$ 16 492 901.90 WS$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 18.82 WS$ 146 200 173.76 WS$ 635 923.18 WS$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.53 WS$ 145 556 013.76 WS$ 2 866 549.72 WS$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.373 WS$ 73 946 785.66 WS$ 0.000000 WS$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.335 WS$ 144 991 060.33 WS$ 4 591 917.62 WS$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.14 WS$ 59 707 315.20 WS$ 1 598 817.74 WS$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.020 WS$ 143 812 645.09 WS$ 14 631 791.54 WS$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.13 WS$ 142 919 585.02 WS$ 1 971 398.91 WS$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.31 WS$ 142 369 637.15 WS$ 24 205 977.91 WS$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.017 WS$ 7 097 579.82 WS$ 2 431.59 WS$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.331 WS$ 141 054 899.74 WS$ 950 666.81 WS$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.64 WS$ 139 563 496.13 WS$ 1 196 950.10 WS$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.030 WS$ 138 871 474.55 WS$ 17 724 868.54 WS$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.71 WS$ 173 584 699.41 WS$ 4 683 188.23 WS$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.11 WS$ 138 792 265.29 WS$ 48 189 057.16 WS$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.155 WS$ 77 135 346.94 WS$ 15 192 472.24 WS$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.465 WS$ 138 679 300.91 WS$ 10 907 410.32 WS$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.585 WS$ 138 555 995.55 WS$ 414 701.94 WS$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.023 WS$ 106 507 637.79 WS$ 4 022 616.32 WS$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.016 WS$ 138 055 428.33 WS$ 31 473 793.37 WS$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 726.77 WS$ 171 441 768.56 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.027 WS$ 137 975 526.63 WS$ 7 993 009.76 WS$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.021 WS$ 137 716 983.39 WS$ 16 824 430.49 WS$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.13 WS$ 137 317 278.96 WS$ 2 709 728.10 WS$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.137 WS$ 137 239 089.57 WS$ 1 897 364.16 WS$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 818.42 WS$ 169 036 142.50 WS$ 278 100.65 WS$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.56 WS$ 137 224 078.64 WS$ 4 805 248.27 WS$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 9 382.00 WS$ 167 617 565.90 WS$ 287.17 WS$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.282 WS$ 137 031 553.41 WS$ 1 833 383.22 WS$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.58 WS$ 136 793 794.11 WS$ 23 878.45 WS$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.488 WS$ 136 726 232.88 WS$ 81 527 447.24 WS$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 WS$ 136 094 327.46 WS$ 11 182 488.93 WS$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 54.84 WS$ 135 831 406.82 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.030 WS$ 175 546 463.20 WS$ 7 144.48 WS$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.83 WS$ 134 778 272.27 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.862 WS$ 133 671 205.21 WS$ 216 315.12 WS$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.342 WS$ 166 409 982.28 WS$ 4 229.79 WS$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.007 WS$ 132 604 323.85 WS$ 1 907 321.34 WS$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.34 WS$ 132 513 565.86 WS$ 1 616 821.18 WS$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.69 WS$ 11 372 010.90 WS$ 316 308.32 WS$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 8.36 WS$ 132 382 844.95 WS$ 3 776 537.00 WS$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.003 WS$ 5 474 306.60 WS$ 93 355.98 WS$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.07 WS$ 132 180 783.90 WS$ 3 168 708.64 WS$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.283 WS$ 131 808 398.65 WS$ 16 348 018.16 WS$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.013 WS$ 131 338 671.87 WS$ 2 537 868.72 WS$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.72 WS$ 22 140 348.09 WS$ 1 481.50 WS$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.885 WS$ 131 060 694.67 WS$ 3 089 120.96 WS$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago