0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 20.38 WS$ 211 660 951.78 WS$ 95 576.11 WS$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.836 WS$ 164 202 689.58 WS$ 54 534 982.58 WS$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.005 WS$ 15 901 326.79 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 61.77 WS$ 132 184 906.70 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5.69 WS$ 163 892 509.25 WS$ 925 099.92 WS$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.333 WS$ 164 558 490.64 WS$ 6 482 739.87 WS$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 18.41 WS$ 163 543 912.02 WS$ 2 121 261.37 WS$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.52 WS$ 163 143 829.71 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.074 WS$ 74 253 055.48 WS$ 141 270 129.21 WS$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7.99 WS$ 162 135 364.58 WS$ 17 662 575.69 WS$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.009 WS$ 6 435 040.22 WS$ 24 191.40 WS$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.412 WS$ 162 112 129.58 WS$ 26 052 136.13 WS$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.297 WS$ 35 028 617.90 WS$ 0.000000 WS$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.242 WS$ 161 983 692.82 WS$ 17 640 779.32 WS$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.248 WS$ 161 064 596.55 WS$ 9 937 622.32 WS$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.060 WS$ 161 045 366.66 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.010 WS$ 160 403 480.22 WS$ 12 816 208.36 WS$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.009 WS$ 158 607 776.66 WS$ 15 311 804.14 WS$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.06 WS$ 158 268 381.81 WS$ 14 905 112.73 WS$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.153 WS$ 158 012 210.18 WS$ 1 335 394.59 WS$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.223 WS$ 157 821 518.75 WS$ 443 983.13 WS$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.977 WS$ 157 729 106.54 WS$ 924 202.45 WS$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.823 WS$ 158 591 729.43 WS$ 20 661 440.94 WS$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.01 WS$ 156 425 522.43 WS$ 527 629.64 WS$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.591 WS$ 156 038 216.29 WS$ 1 975 644.16 WS$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.156 WS$ 155 828 820.06 WS$ 12 977 492.38 WS$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.017 WS$ 10 913 958.17 WS$ 1 867 851.79 WS$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.050 WS$ 155 417 469.86 WS$ 12 117 095.74 WS$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.256 WS$ 155 047 226.29 WS$ 3 582 445.86 WS$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.004 WS$ 154 784 965.29 WS$ 3 510 144.93 WS$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 193.77 WS$ 187 920 232.65 WS$ 79 416 011.30 WS$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.172 WS$ 154 414 729.76 WS$ 11 270 104.83 WS$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.026 WS$ 153 953 362.58 WS$ 16 257 001.94 WS$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.28 WS$ 152 820 929.26 WS$ 651 104.89 WS$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.234 WS$ 6 540 014.27 WS$ 309 331.08 WS$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.638 WS$ 152 818 402.96 WS$ 10 410 876.24 WS$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.100 WS$ 70 526 907.89 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.161 WS$ 152 747 870.17 WS$ 30 638 616.06 WS$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000372 WS$ 151 784 819.49 WS$ 4 172 788.28 WS$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.693 WS$ 151 349 066.25 WS$ 1 048 642.14 WS$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.043 WS$ 9 531 300.61 WS$ 1 262 185.47 WS$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 WS$ 181 708 468.58 WS$ 12 153 522.15 WS$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4.68 WS$ 150 277 012.30 WS$ 1 954 051.39 WS$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.367 WS$ 149 889 486.48 WS$ 2 073 990.36 WS$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.76 WS$ 148 211 208.98 WS$ 12 638 603.86 WS$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.107 WS$ 147 926 848.88 WS$ 917 103.10 WS$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000351 WS$ 147 620 161.98 WS$ 9 393 425.72 WS$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.651 WS$ 178 834 827.98 WS$ 5 960 428.05 WS$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000156 WS$ 147 527 964.09 WS$ 1 820 730.81 WS$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 573.79 WS$ 146 999 868.30 WS$ 2 497 647.89 WS$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.78 WS$ 146 883 551.35 WS$ 10 205 402.07 WS$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.099 WS$ 8 383 749.68 WS$ 5 502 907.91 WS$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 WS$ 7 614 412.35 WS$ 93 017.66 WS$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.426 WS$ 146 238 549.23 WS$ 16 462 950.30 WS$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 18.78 WS$ 145 934 669.92 WS$ 634 768.33 WS$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.53 WS$ 145 291 679.73 WS$ 2 861 343.98 WS$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.373 WS$ 73 812 496.11 WS$ 0.000000 WS$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.335 WS$ 144 727 752.28 WS$ 4 583 578.57 WS$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.14 WS$ 59 598 884.95 WS$ 1 595 914.24 WS$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.020 WS$ 143 551 477.07 WS$ 14 605 219.78 WS$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.12 WS$ 142 660 038.83 WS$ 1 967 818.79 WS$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.30 WS$ 142 111 089.68 WS$ 24 162 019.14 WS$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.017 WS$ 7 084 690.41 WS$ 2 427.18 WS$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.331 WS$ 140 798 739.87 WS$ 948 940.37 WS$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.64 WS$ 139 310 044.70 WS$ 1 194 776.40 WS$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.030 WS$ 138 619 279.85 WS$ 17 692 679.65 WS$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.70 WS$ 173 269 464.46 WS$ 4 674 683.42 WS$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.11 WS$ 138 540 214.43 WS$ 48 101 544.41 WS$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.155 WS$ 76 995 266.87 WS$ 15 164 882.26 WS$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.464 WS$ 138 427 455.20 WS$ 10 887 602.14 WS$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.584 WS$ 138 304 373.76 WS$ 413 948.83 WS$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.023 WS$ 106 314 216.77 WS$ 4 015 311.13 WS$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.016 WS$ 137 804 715.59 WS$ 31 416 636.03 WS$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 709.10 WS$ 171 130 425.24 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.027 WS$ 137 724 958.99 WS$ 7 978 494.22 WS$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.021 WS$ 137 466 885.28 WS$ 16 793 876.82 WS$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.13 WS$ 137 067 906.72 WS$ 2 704 807.16 WS$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.137 WS$ 136 989 859.32 WS$ 1 893 918.49 WS$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 798.77 WS$ 168 729 167.87 WS$ 277 595.61 WS$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.56 WS$ 136 974 875.66 WS$ 4 796 521.80 WS$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 9 364.96 WS$ 167 313 167.44 WS$ 286.65 WS$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.281 WS$ 136 782 700.06 WS$ 1 830 053.74 WS$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.58 WS$ 136 545 372.54 WS$ 23 835.09 WS$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.487 WS$ 136 477 934.00 WS$ 81 379 390.99 WS$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 WS$ 135 847 176.14 WS$ 11 162 181.20 WS$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 54.74 WS$ 135 584 732.96 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.030 WS$ 175 227 665.63 WS$ 7 131.51 WS$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.82 WS$ 134 533 510.94 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.860 WS$ 133 428 454.35 WS$ 215 922.28 WS$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.342 WS$ 166 107 776.83 WS$ 4 222.11 WS$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.007 WS$ 132 363 510.47 WS$ 1 903 857.59 WS$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.33 WS$ 132 272 917.31 WS$ 1 613 884.99 WS$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.69 WS$ 11 351 358.99 WS$ 315 733.90 WS$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 8.34 WS$ 132 142 433.79 WS$ 3 769 678.70 WS$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.003 WS$ 5 464 365.10 WS$ 93 186.44 WS$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.07 WS$ 131 940 739.69 WS$ 3 162 954.18 WS$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.283 WS$ 131 569 030.70 WS$ 16 318 329.68 WS$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.013 WS$ 131 100 156.95 WS$ 2 533 259.88 WS$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.71 WS$ 22 100 140.56 WS$ 1 478.81 WS$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.883 WS$ 130 822 684.58 WS$ 3 083 511.02 WS$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago