0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.87 ៛ 424 170 171 798.55 ៛ 4 811 951 850.52 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 835.69 ៛ 422 068 756 124.91 ៛ 19 653 529 957.54 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 582.68 ៛ 418 438 711 917.68 ៛ 57 628 935 266.24 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.92 ៛ 29 176 375 484.75 ៛ 2 920 093 815.19 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 391.54 ៛ 610 046 062 817.39 ៛ 39 602 885 260.93 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 086 137 084.91 ៛ 12 336 578 548.10 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 644.46 ៛ 413 261 347 840.22 ៛ 5 970 918 851.80 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 542.63 ៛ 412 657 101 422.42 ៛ 45 683 865 527.35 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 703 737.81 ៛ 409 608 635 331.01 ៛ 13 100 936 869.90 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 225.69 ៛ 259 002 179 144.40 ៛ 45 032 920 805.46 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 094.76 ៛ 409 475 565 189.38 ៛ 12 124 722 039.59 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.65 ៛ 26 773 599 554.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 817.67 ៛ 409 447 934 691.96 ៛ 12 928 301 329.81 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.97 ៛ 408 156 854 744.14 ៛ 15 821 281 292.63 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000801 ៛ 405 910 013 502.78 ៛ 59 774 249 748.72 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 400.97 ៛ 404 907 181 440.14 ៛ 6 609 363 967.60 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 653.56 ៛ 402 643 559 247.32 ៛ 26 627 833 562.03 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 793.12 ៛ 196 296 833 844.53 ៛ 12 015.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 480.98 ៛ 401 212 969 117.30 ៛ 1 299 105 968.53 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.65 ៛ 399 876 608 635.52 ៛ 17 913 161 060.44 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 232.61 ៛ 399 711 258 191.07 ៛ 1 426 613 164.67 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 709.57 ៛ 399 368 009 636.07 ៛ 110 541 898 515.34 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.51 ៛ 399 041 682 207.55 ៛ 5 521 013 132.49 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 086.84 ៛ 397 784 088 067.65 ៛ 2 595 724 831.84 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.89 ៛ 424 893 939 441.80 ៛ 48 745 007 444.86 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.30 ៛ 397 202 433 856.82 ៛ 20 267 304 271.18 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.49 ៛ 397 166 965 573.72 ៛ 3 983 881 983.15 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 351.98 ៛ 395 779 477 257.47 ៛ 75 810 114 955.10 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 780.45 ៛ 395 074 905 580.89 ៛ 64 337 719 362.52 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 168.62 ៛ 394 064 656 257.61 ៛ 20 787 417 646.63 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 560 735 974.97 ៛ 556 695.05 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 316.12 ៛ 392 291 870 887.68 ៛ 14 682 002 873.07 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.77 ៛ 96 057 510 369.54 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 126.21 ៛ 390 823 765 919.38 ៛ 71 429 057 087.24 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 388.94 ៛ 388 320 444 455.62 ៛ 27 886 204 672.00 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 514.87 ៛ 387 986 703 771.45 ៛ 40 961 445 459.65 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 192.90 ៛ 383 315 095 143.20 ៛ 88 882 428 087.50 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.15 ៛ 379 146 122 068.87 ៛ 11 822 264 413.16 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.67 ៛ 23 854 406 864.65 ៛ 3 562 431 791.32 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 202.44 ៛ 376 038 349 932.28 ៛ 7 253 476 158.89 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 532.70 ៛ 215 259 044 671.65 ៛ 55 374 264 249.20 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 557.15 ៛ 376 031 889 866.71 ៛ 17 064 645 666.29 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 394 498 066.01 ៛ 6 771 658 596.78 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 541.40 ៛ 228 016 584 801.54 ៛ 28 884 170 659.21 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.11 ៛ 375 225 835 486.27 ៛ 8 502 399 473.03 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 872.83 ៛ 374 298 225 340.20 ៛ 33 487 329 826.48 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 778.84 ៛ 494 572 651 176.08 ៛ 38 628 228.38 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.17 ៛ 372 495 642 767.68 ៛ 613 185 578.59 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 068 247.05 ៛ 490 897 642 829.92 ៛ 1 697 823 778.37 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.71 ៛ 371 472 461 298.26 ៛ 19 932 169 846.89 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 218.20 ៛ 368 141 194 122.14 ៛ 102 602 742 266.53 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 507.05 ៛ 367 966 876 481.90 ៛ 46 836 500 623.08 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.80 ៛ 276 201 436 877.45 ៛ 1 835 319 445.39 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 832.13 ៛ 367 295 682 478.25 ៛ 63 285 765 970.59 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.57 ៛ 486 740 480 501.62 ៛ 28 710 481 804.03 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 561.84 ៛ 366 117 167 070.26 ៛ 8 686 433 244.11 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.32 ៛ 365 450 510 732.00 ៛ 84 471 745 232.05 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 608.75 ៛ 365 058 248 982.72 ៛ 79 777 127 876.78 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.366 ៛ 364 327 580 723.86 ៛ 77 494 818 352.33 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.46 ៛ 308 920 891 991.83 ៛ 183 128 641.00 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.03 ៛ 362 221 579 324.82 ៛ 2 839 553 258.15 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.86 ៛ 361 017 231 664.57 ៛ 25 594 363 246.71 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.86 ៛ 201 154 394 639.03 ៛ 97 033 148.48 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 465.04 ៛ 360 855 525 770.44 ៛ 1 346 024 547.63 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 358 092 584 163.98 ៛ 22 862 993 058.01 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 201.97 ៛ 357 233 487 558.90 ៛ 1 360 538 668.90 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.19 ៛ 86 063 929 116.19 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 755.39 ៛ 357 072 935 104.87 ៛ 71 806 280 060.20 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.56 ៛ 356 373 545 898.75 ៛ 13 455 255 245.86 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 513.87 ៛ 354 313 449 813.72 ៛ 385 629 468.70 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 903.89 ៛ 353 896 505 247.28 ៛ 69 982 699 270.84 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.49 ៛ 353 526 487 269.95 ៛ 94 974 145 759.86 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.77 ៛ 15 635 369 176.39 ៛ 145 645 842.73 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.32 ៛ 352 251 375 258.51 ៛ 2 367 327 671.88 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 883.15 ៛ 351 124 884 805.07 ៛ 16 038 692 736.63 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 971.94 ៛ 348 838 942 745.30 ៛ 352 155 675.78 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 892.67 ៛ 348 287 181 857.08 ៛ 24 453 266 556.99 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.55 ៛ 346 670 195 005.77 ៛ 21 394 920 129.72 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.06 ៛ 458 318 843 327.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 885.91 ៛ 346 603 331 524.93 ៛ 349 913 924 889.24 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 853.79 ៛ 346 030 564 409.87 ៛ 56 719 527 846.76 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 691.60 ៛ 345 269 714 468.38 ៛ 66 349 038 548.29 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.31 ៛ 340 255 217 735.16 ៛ 10 475 811 330.49 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.88 ៛ 56 688 917 629.09 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.25 ៛ 201 139 263 747.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.27 ៛ 217 614 008 907.45 ៛ 45 899 586 861.20 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.67 ៛ 130 271 090 939.49 ៛ 6 818 040 505.83 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.54 ៛ 336 014 939 634.60 ៛ 1 739 147 371.99 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.51 ៛ 195 080 711 483.25 ៛ 424 530.04 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 914.31 ៛ 335 388 345 314.84 ៛ 4 771 357 166.97 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 690.40 ៛ 334 884 316 020.79 ៛ 869 938 141.02 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.70 ៛ 334 826 131 375.71 ៛ 119 917 600 329.69 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.841 ៛ 330 986 557 565.17 ៛ 34 281 036 790.85 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 612.06 ៛ 296 574 244 872.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.13 ៛ 330 800 489 253.90 ៛ 47 320 601 035.38 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.82 ៛ 329 932 529 583.05 ៛ 5 760 472 103.41 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.95 ៛ 328 587 946 835.55 ៛ 981 365 260.76 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 422.18 ៛ 30 082 534 848.94 ៛ 5 963 445.52 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.86 ៛ 274 683 345 499.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.451 ៛ 327 982 366 752.63 ៛ 34 467 025 002.10 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago