0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 512 056.60 MOP$ 10 118 823 731 032.08 MOP$ 301 641 790 841.79 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 128.08 MOP$ 2 543 175 319 598.11 MOP$ 145 614 868 550.67 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.81 MOP$ 78 354 929 396.59 MOP$ 9 193 253 016.69 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 238.68 MOP$ 707 016 130 340.55 MOP$ 12 986 374 676.75 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.05 MOP$ 963 326 009 258.98 MOP$ 521 040 176 643.39 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 617.15 MOP$ 673 793 280 672.48 MOP$ 15 350 307 810.16 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 243.75 MOP$ 582 568 625 023.21 MOP$ 19 170 642 307.43 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.05 MOP$ 286 394 474 904.95 MOP$ 54 678 657 236.63 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.00 MOP$ 282 900 904 537.06 MOP$ 15 890 918 642.97 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.940 MOP$ 137 357 631 393.04 MOP$ 7 862 265 299.54 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.36 MOP$ 117 096 453 192.78 MOP$ 1 973 764 705.03 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 109 146 058 916.20 MOP$ 2 849 724 847.52 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.05 MOP$ 106 608 649 965.42 MOP$ 2 209 316 839.16 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 226.33 MOP$ 91 944 314 483.81 MOP$ 3 141 955 968.31 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 955 449 334.37 MOP$ 4 846 104 733.05 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.65 MOP$ 60 586 420 377.06 MOP$ 2 171 237 136.34 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 750.02 MOP$ 54 362 613 274.11 MOP$ 1 761 457 702.14 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.22 MOP$ 54 327 269 072.15 MOP$ 1 449 918 954.36 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.52 MOP$ 88 904 764 230.22 MOP$ 944 244 136.84 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.15 MOP$ 52 315 537 439.48 MOP$ 2 780 839 766.89 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.19 MOP$ 44 595 155 779.50 MOP$ 11 602 292.83 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.05 MOP$ 43 208 820 884.51 MOP$ 787 678 521.40 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 544.72 MOP$ 40 871 540 539.00 MOP$ 2 404 416 117.96 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.96 MOP$ 40 088 412 353.69 MOP$ 5 847 792 043.50 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.68 MOP$ 36 428 311 673.92 MOP$ 1 436 253 960.98 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 285 499 860.60 MOP$ 8 894 794 698.75 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 707.36 MOP$ 34 744 751 713.38 MOP$ 1 794 491 088.50 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.41 MOP$ 34 618 617 003.22 MOP$ 675 813 290.50 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 32 049 867 139.56 MOP$ 349 122 623.29 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.62 MOP$ 31 807 229 544.02 MOP$ 1 914 977 082.82 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.315 MOP$ 2 947 995 348.99 MOP$ 49 709 796.71 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.31 MOP$ 31 776 676 623.41 MOP$ 1 269 145 997.57 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.34 MOP$ 23 539 919 353.61 MOP$ 672 562 273.61 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 53.06 MOP$ 27 466 803 777.31 MOP$ 3 058 397 749.18 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.803 MOP$ 23 813 072 627.13 MOP$ 621 535 088.22 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.22 MOP$ 23 788 180 175.98 MOP$ 755 537 951.25 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.32 MOP$ 23 582 166 719.00 MOP$ 980 563 357.87 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.93 MOP$ 43 398 286 052.90 MOP$ 2 738 917 773.05 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.56 MOP$ 52 556 381 950.84 MOP$ 1 607 102 573.56 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.04 MOP$ 22 661 223 122.19 MOP$ 41 911 404 868.08 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 227.72 MOP$ 22 647 479 680.02 MOP$ 542 035 131.94 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.16 MOP$ 22 605 312 914.35 MOP$ 636 343 614.94 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.20 MOP$ 1 991 393 569.76 MOP$ 3 199 175 943.91 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.08 MOP$ 1 615 616 748.77 MOP$ 2 612 952 076.61 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.92 MOP$ 22 352 546 853.06 MOP$ 380 472 985.79 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.28 MOP$ 20 252 239 106.18 MOP$ 5 841 978 921.92 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 335.17 MOP$ 20 110 003 244.58 MOP$ 23 087 790.57 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 271.20 MOP$ 19 000 877 984.76 MOP$ 1 497 271 984.36 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 191.74 MOP$ 18 732 816 358.50 MOP$ 1 020 642 167.61 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.21 MOP$ 18 413 531 183.18 MOP$ 1 241 748 300.59 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.46 MOP$ 18 146 727 122.15 MOP$ 1 342 462 758.27 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.679 MOP$ 18 043 739 027.06 MOP$ 52 167 987.76 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.573 MOP$ 7 942 385 716.65 MOP$ 169 056 825.41 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.96 MOP$ 17 937 961 899.36 MOP$ 2 134 033 066.42 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.468 MOP$ 17 615 950 938.66 MOP$ 419 390 208.81 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.06 MOP$ 16 521 598 993.02 MOP$ 599 219 532.49 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 322.61 MOP$ 7 730 787 306.62 MOP$ 352 317 844.70 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.78 MOP$ 16 216 137 287.63 MOP$ 2 201 702 649.96 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.198 MOP$ 16 064 371 734.52 MOP$ 183 432 143.68 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.45 MOP$ 15 029 971 261.52 MOP$ 977 959 748.95 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000201 MOP$ 14 210 857 612.97 MOP$ 3 990 837 388.96 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.72 MOP$ 14 032 732 605.02 MOP$ 1 262 526 274.50 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.58 MOP$ 732 166 051.67 MOP$ 2 137 978 666.88 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 689 208 227.09 MOP$ 398 808 920.81 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.88 MOP$ 13 685 372 622.50 MOP$ 2 405 477 303.43 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 186.15 MOP$ 12 221 375 380.61 MOP$ 896 408 636.29 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 150 040 744.90 MOP$ 2 005 726 183.47 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.94 MOP$ 5 880 934 273.73 MOP$ 231 157 849.75 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.53 MOP$ 11 528 438 647.32 MOP$ 196 925 529.31 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.16 MOP$ 11 430 338 150.46 MOP$ 264 956 671.72 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.12 MOP$ 722 691 309.75 MOP$ 26 875 075.60 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 747.82 MOP$ 11 213 730 763.28 MOP$ 560 058 705.74 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.96 MOP$ 10 563 265 197.60 MOP$ 103 777 682.43 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.78 MOP$ 10 079 997 644.69 MOP$ 392 258 261.35 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.94 MOP$ 2 807 454 997.98 MOP$ 118 335 967.32 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 507 472 106.91 MOP$ 38 683 995.36 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.75 MOP$ 2 223 411 045.23 MOP$ 4 157 923 891.34 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.31 MOP$ 9 718 025 966.36 MOP$ 935 762 918.50 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.11 MOP$ 9 603 746 537.91 MOP$ 856 758 491.45 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.161 MOP$ 2 167 275 319.26 MOP$ 112 158 942.60 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.52 MOP$ 9 420 516 243.99 MOP$ 676 762 627.22 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.21 MOP$ 9 224 270 563.93 MOP$ 294 814 017.88 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.10 MOP$ 9 053 911 672.25 MOP$ 226 716 510.60 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.179 MOP$ 8 848 308 005.08 MOP$ 504 841 566.97 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.19 MOP$ 8 603 017 143.77 MOP$ 3 794 423 734.39 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.89 MOP$ 8 398 870 007.57 MOP$ 171 646 980.90 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 793 030 234.15 MOP$ 116 003 167.05 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.159 MOP$ 7 869 494 390.40 MOP$ 211 083 119.56 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.98 MOP$ 7 823 331 497.38 MOP$ 1 161 699 339.72 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 395.70 MOP$ 7 820 650 261.38 MOP$ 265 239 137.32 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.12 MOP$ 7 678 096 745.82 MOP$ 11 092 907.37 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.37 MOP$ 7 640 073 176.83 MOP$ 300 647 222.92 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.763 MOP$ 7 565 282 621.27 MOP$ 333 586 443.34 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.36 MOP$ 7 528 641 347.72 MOP$ 1 631 845 675.54 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 414 361 218.41 MOP$ 161 557 095.07 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.74 MOP$ 7 270 992 231.76 MOP$ 295 800 436.12 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.32 MOP$ 3 134 616 559.34 MOP$ 96 585 810.03 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 183 330 966.78 MOP$ 1 107 038 036.98 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 589.09 MOP$ 7 111 935 379.78 MOP$ 102 098 678.48 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.65 MOP$ 7 080 199 419.47 MOP$ 601 285 817.93 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago