Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 077 238.59 MK | 2 175 252 052 792 141.00 MK | 64 844 189 619 021.79 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 541 920.15 MK | 546 708 538 621 994.50 MK | 31 302 950 832 171.90 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.01 MK | 16 844 025 110 707.39 MK | 1 976 281 337 431.17 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 911 191.89 MK | 151 987 852 517 277.69 MK | 2 791 691 892 734.10 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 731.03 MK | 207 087 002 881 800.06 MK | 112 008 445 245 948.50 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 992 552.12 MK | 144 845 908 565 981.47 MK | 3 299 868 587 753.95 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 370.46 MK | 125 235 267 572 427.05 MK | 4 121 129 109 570.93 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 731.45 MK | 61 566 461 280 948.32 MK | 11 754 316 960 097.23 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 075.16 MK | 60 815 445 519 004.98 MK | 3 416 084 153 424.84 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.00 MK | 29 527 885 611 651.84 MK | 1 690 157 787 804.30 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 966.30 MK | 25 172 323 083 475.98 MK | 424 301 859 631.04 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.90 MK | 23 463 220 135 313.68 MK | 612 607 748 610.83 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 655.74 MK | 22 917 751 197 849.29 MK | 474 938 700 128.17 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 654.92 MK | 19 765 346 658 833.76 MK | 675 428 918 569.70 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 692 886 119 359.19 MK | 1 041 771 212 624.62 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 777.40 MK | 13 024 313 773 977.36 MK | 466 752 674 369.29 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 173.96 MK | 11 686 376 723 512.87 MK | 378 662 044 555.46 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 785.48 MK | 11 678 778 750 674.17 MK | 311 690 297 774.56 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 756.52 MK | 19 111 931 982 933.98 MK | 202 984 956 708.87 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 275.90 MK | 11 246 315 108 658.32 MK | 597 799 464 858.27 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 360.11 MK | 9 586 658 166 250.98 MK | 2 494 154 652.99 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 731.22 MK | 9 288 636 587 226.76 MK | 169 327 914 602.81 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 097.96 MK | 8 786 189 464 452.41 MK | 516 879 356 276.00 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 215.66 MK | 8 617 839 739 427.21 MK | 1 257 104 776 705.38 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 045.30 MK | 7 831 024 816 198.37 MK | 308 752 722 648.62 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 800 324 440 507.32 MK | 1 912 121 501 660.71 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 011 945.98 MK | 7 469 108 514 709.14 MK | 385 763 259 420.11 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 780.99 MK | 7 441 993 229 918.13 MK | 145 280 151 777.99 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.66 MK | 6 889 786 910 038.45 MK | 75 051 184 127.23 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 713.34 MK | 6 837 626 901 937.69 MK | 411 664 235 011.10 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.68 MK | 633 733 041 010.67 MK | 10 686 156 830.47 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 608.96 MK | 6 831 058 914 881.69 MK | 272 829 383 126.27 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 008.09 MK | 5 060 396 273 082.22 MK | 144 581 277 942.49 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 405.58 MK | 5 904 561 922 252.31 MK | 657 466 337 885.26 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.68 MK | 5 119 116 262 158.66 MK | 133 611 920 957.60 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 691.67 MK | 5 113 765 110 989.07 MK | 162 418 629 191.55 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 033.72 MK | 5 069 478 224 774.50 MK | 210 792 530 219.55 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 628.97 MK | 9 329 366 073 915.78 MK | 588 787 458 564.61 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 298.09 MK | 11 298 089 655 943.49 MK | 345 480 192 669.99 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 728.74 MK | 4 871 502 204 761.34 MK | 9 009 729 974 354.83 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 924.50 MK | 4 868 547 765 432.48 MK | 116 521 748 453.88 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 258.55 MK | 4 859 483 140 331.92 MK | 136 795 322 407.27 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 052.45 MK | 428 091 551 515.88 MK | 687 729 544 877.10 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 735.99 MK | 347 310 492 079.32 MK | 561 708 506 796.53 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 993.30 MK | 4 805 145 807 426.23 MK | 81 790 597 936.04 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 358.67 MK | 4 353 640 883 598.39 MK | 1 255 855 125 068.18 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 051.07 MK | 4 323 064 320 735.82 MK | 4 963 201 767.07 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 270.65 MK | 4 084 634 730 265.54 MK | 321 869 818 482.13 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 219.01 MK | 4 027 009 296 884.09 MK | 219 408 305 675.25 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 709.81 MK | 3 958 372 294 056.64 MK | 266 939 677 151.92 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 108.21 MK | 3 901 017 200 532.75 MK | 288 590 348 873.28 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.98 MK | 3 878 877 763 063.31 MK | 11 214 596 230.71 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.24 MK | 1 707 381 341 294.34 MK | 36 342 288 024.51 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 066.09 MK | 3 856 138 764 907.37 MK | 458 754 884 148.75 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.64 MK | 3 786 915 797 702.44 MK | 90 156 666 119.27 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 087.19 MK | 3 551 662 039 013.42 MK | 128 814 727 162.17 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 352.58 MK | 1 661 893 853 023.53 MK | 75 738 063 562.50 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 243.38 MK | 3 485 996 679 149.24 MK | 473 301 871 468.25 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.64 MK | 3 453 371 510 480.54 MK | 39 432 562 290.76 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 264.83 MK | 3 231 005 570 317.85 MK | 210 232 830 218.89 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 054 920 019 977.38 MK | 857 913 671 929.91 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 967.79 MK | 3 016 628 337 119.95 MK | 271 406 335 687.31 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 339.73 MK | 157 394 352 271.02 MK | 459 603 073 200.51 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.19 MK | 2 942 780 612 507.87 MK | 85 732 289 316.71 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 834.63 MK | 2 941 956 069 361.51 MK | 517 107 480 208.87 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 017.38 MK | 2 627 239 350 270.58 MK | 192 701 718 901.99 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 611 904 483 600.17 MK | 431 172 645 545.97 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 427.46 MK | 1 264 229 389 828.99 MK | 49 692 197 487.07 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 478.28 MK | 2 478 278 157 586.10 MK | 42 333 246 756.33 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 755.14 MK | 2 457 189 411 219.76 MK | 56 957 958 689.84 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 745.41 MK | 155 357 559 026.83 MK | 5 777 357 617.37 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 740 410.21 MK | 2 410 625 138 916.56 MK | 120 396 291 282.07 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 320.62 MK | 2 270 794 008 873.36 MK | 22 309 175 723.80 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 597.77 MK | 2 166 905 576 337.75 MK | 84 324 088 541.50 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 847.84 MK | 603 520 963 483.52 MK | 25 438 782 478.94 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.10 MK | 109 091 705 877.36 MK | 8 315 931 036.10 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 863.33 MK | 477 968 543 468.05 MK | 893 832 397 954.97 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 740.80 MK | 2 089 092 220 034.75 MK | 201 161 742 065.83 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 529.28 MK | 2 064 525 475 132.78 MK | 184 178 093 898.30 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.52 MK | 465 900 999 217.67 MK | 24 110 902 275.87 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 262.02 MK | 2 025 136 304 654.34 MK | 145 484 231 493.01 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 690.75 MK | 1 982 949 205 664.37 MK | 63 376 417 519.02 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.49 MK | 1 946 327 011 356.25 MK | 48 737 439 072.50 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.51 MK | 1 902 128 218 002.04 MK | 108 526 216 491.77 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 330.73 MK | 1 849 397 835 126.87 MK | 815 690 463 318.34 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 125.45 MK | 1 805 512 153 460.55 MK | 36 899 095 930.40 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.71 MK | 3 180 070 158 269.18 MK | 24 937 298 441.04 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.20 MK | 1 691 711 831 550.24 MK | 45 376 715 845.71 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 716.16 MK | 1 681 788 155 590.51 MK | 249 731 484 668.23 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 064.95 MK | 1 681 211 768 029.84 MK | 57 018 680 557.48 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 998.89 MK | 1 650 566 918 826.59 MK | 2 384 651 632.36 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 799.47 MK | 1 642 392 960 203.26 MK | 64 630 386 516.86 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.10 MK | 1 626 315 171 535.38 MK | 71 711 358 449.91 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 301.53 MK | 1 618 438 366 124.90 MK | 350 799 238 124.04 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 593 871 470 556.91 MK | 34 730 064 683.45 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 018.51 MK | 1 563 051 318 847.51 MK | 63 588 468 678.49 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 153.58 MK | 673 851 159 646.64 MK | 20 763 132 862.79 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.07 MK | 1 544 206 702 943.53 MK | 237 980 898 418.60 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 637.28 MK | 1 528 858 733 525.19 MK | 21 948 238 832.80 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 784.71 MK | 1 522 036 427 431.23 MK | 129 258 918 283.12 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago