9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
104 651 578 290 466.20 ⃌

Market Capitalizations

attach_money
4 062 228 839 920.70 ⃌

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.008 ⃌ 51 009 479.00 ⃌ 0.000000 ⃌ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2.98 ⃌ 229 604 056.00 ⃌ 110 975 242.50 ⃌ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 22.73 ⃌ 228 453 426.00 ⃌ 16 002 926.00 ⃌ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 4.72 ⃌ 226 927 503.00 ⃌ 248 994.00 ⃌ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 51.65 ⃌ 226 814 295.00 ⃌ 7 103 192.50 ⃌ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 24.26 ⃌ 10 659 969.50 ⃌ 0.000000 ⃌ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1.30 ⃌ 225 975 702.50 ⃌ 10 606 996.00 ⃌ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.055 ⃌ 225 349 534.00 ⃌ 341 929.50 ⃌ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.137 ⃌ 225 345 744.50 ⃌ 549 133.00 ⃌ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.18 ⃌ 225 174 581.00 ⃌ 1 964 789.50 ⃌ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000053 ⃌ 225 038 291.50 ⃌ 1 135 048.00 ⃌ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.748 ⃌ 224 427 334.00 ⃌ 477 106.00 ⃌ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.477 ⃌ 48 922 498.00 ⃌ 0.000000 ⃌ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.103 ⃌ 224 342 852.00 ⃌ 11 595 472.50 ⃌ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.23 ⃌ 223 954 839.00 ⃌ 9 885 083.00 ⃌ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ⃌ 58 229 589.50 ⃌ 37 550.50 ⃌ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.298 ⃌ 223 814 442.00 ⃌ 262 164.50 ⃌ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.223 ⃌ 222 987 456.50 ⃌ 118 865 750.00 ⃌ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.646 ⃌ 2 660 255.50 ⃌ 46 375.00 ⃌ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.047 ⃌ 222 854 585.50 ⃌ 36 180 079.00 ⃌ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.002 ⃌ 14 632 001.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1.72 ⃌ 222 676 161.00 ⃌ 11 744 985.50 ⃌ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 27.63 ⃌ 222 239 653.00 ⃌ 31 760 621.00 ⃌ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.996 ⃌ 221 769 119.00 ⃌ 4 107.50 ⃌ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.066 ⃌ 8 942 425.00 ⃌ 6 943.00 ⃌ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 33.68 ⃌ 221 197 302.00 ⃌ 155 951 201.50 ⃌ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.265 ⃌ 220 227 640.50 ⃌ 20 635 364.50 ⃌ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.111 ⃌ 220 067 209.50 ⃌ 911 096.50 ⃌ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1.47 ⃌ 218 260 863.50 ⃌ 469 527.00 ⃌ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 299.41 ⃌ 166 612 920.00 ⃌ 24 486.00 ⃌ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.824 ⃌ 216 797 136.00 ⃌ 26 020 853.50 ⃌ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 5.07 ⃌ 216 308 529.00 ⃌ 333 847.00 ⃌ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.775 ⃌ 216 176 983.00 ⃌ 24 832 090.00 ⃌ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000776 ⃌ 66 934 786.50 ⃌ 344.50 ⃌ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.033 ⃌ 62 677 906.00 ⃌ 0.000000 ⃌ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1.94 ⃌ 215 740 501.50 ⃌ 403 674.50 ⃌ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 21.71 ⃌ 215 253 299.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1.53 ⃌ 215 238 167.50 ⃌ 451 507.00 ⃌ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.077 ⃌ 5 318 762.00 ⃌ 687 966.50 ⃌ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 14.58 ⃌ 214 904 188.00 ⃌ 287 445.50 ⃌ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.003 ⃌ 960 333.50 ⃌ 48 283.00 ⃌ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 267.48 ⃌ 264 083 736.00 ⃌ 2 931 085.50 ⃌ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 4.21 ⃌ 214 771 873.50 ⃌ 5 763 087.50 ⃌ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.090 ⃌ 69 769 995.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.017 ⃌ 214 396 050.50 ⃌ 0.000000 ⃌ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 29.09 ⃌ 204 565 319.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.238 ⃌ 52 152 583.00 ⃌ 4 780 785.50 ⃌ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.288 ⃌ 214 268 267.50 ⃌ 0.000000 ⃌ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.004 ⃌ 213 344 477.50 ⃌ 2 762 863.50 ⃌ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 5.94 ⃌ 212 408 974.50 ⃌ 2 402 622.50 ⃌ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 9.57 ⃌ 285 511 874.50 ⃌ 25 943.50 ⃌ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2.44 ⃌ 212 176 702.00 ⃌ 0.000000 ⃌ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 5.47 ⃌ 212 083 740.00 ⃌ 31 270.00 ⃌ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 874.13 ⃌ 262 238 435.00 ⃌ 29 317 586.00 ⃌ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 31.38 ⃌ 211 957 308.50 ⃌ 723 927.00 ⃌ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000713 ⃌ 64 607 397.50 ⃌ 0.000000 ⃌ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 28.43 ⃌ 211 790 358.50 ⃌ 494 282 955.50 ⃌ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 5.53 ⃌ 211 101 464.50 ⃌ 6 629 982.00 ⃌ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.004 ⃌ 81 496 960.50 ⃌ 0.000000 ⃌ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 38.28 ⃌ 209 715 037.50 ⃌ 59 495 945.00 ⃌ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.209 ⃌ 76 943 412.50 ⃌ 291.50 ⃌ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003 ⃌ 28 477 059.00 ⃌ 0.000000 ⃌ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.082 ⃌ 208 389 030.50 ⃌ 75 217 865.00 ⃌ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ⃌ 208 183 099.00 ⃌ 20 072 504.50 ⃌ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.169 ⃌ 207 175 728.00 ⃌ 1 837 775.00 ⃌ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.244 ⃌ 204 041 626.00 ⃌ 101 811 383.50 ⃌ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.536 ⃌ 203 736 240.00 ⃌ 4 134.00 ⃌ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.023 ⃌ 202 951 681.00 ⃌ 42 697 012.00 ⃌ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.153 ⃌ 79 077 961.00 ⃌ 0.000000 ⃌ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 102 074.26 ⃌ 256 382 041.00 ⃌ 4 131 853.50 ⃌ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.326 ⃌ 13 112 041.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.405 ⃌ 57 266 712.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 48.47 ⃌ 201 863 750.00 ⃌ 57 089 480.00 ⃌ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.509 ⃌ 201 753 245.00 ⃌ 130 858 510.50 ⃌ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.866 ⃌ 12 918 114.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.116 ⃌ 200 423 978.50 ⃌ 16 494 262.50 ⃌ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 6.48 ⃌ 200 241 446.50 ⃌ 0.000000 ⃌ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 3.44 ⃌ 198 380 219.00 ⃌ 17 127 162.00 ⃌ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.020 ⃌ 136 099 230.00 ⃌ 0.000000 ⃌ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2.34 ⃌ 198 213 322.00 ⃌ 22 631.00 ⃌ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 11.09 ⃌ 73 771 442.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.011 ⃌ 196 690 579.00 ⃌ 911 282.00 ⃌ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.894 ⃌ 136 227 225.00 ⃌ 219 128.50 ⃌ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.196 ⃌ 196 494 373.00 ⃌ 2 751 813.00 ⃌ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 4.77 ⃌ 120 875 483.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000016 ⃌ 196 434 642.00 ⃌ 6 519 371.00 ⃌ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 5.73 ⃌ 191 424 154.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.013 ⃌ 7 647 423.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.234 ⃌ 196 002 586.00 ⃌ 21 299 719.50 ⃌ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 4.43 ⃌ 16 692 827.00 ⃌ 31 641.00 ⃌ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.227 ⃌ 195 246 965.00 ⃌ 5 416 785.50 ⃌ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.153 ⃌ 152 857 061.50 ⃌ 0.000000 ⃌ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1.78 ⃌ 195 104 448.00 ⃌ 7 579 424.00 ⃌ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.003 ⃌ 9 609 218.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.007 ⃌ 76 902 125.50 ⃌ 0.000000 ⃌ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.187 ⃌ 193 535 303.50 ⃌ 3 400 135.50 ⃌ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.20 ⃌ 120 201 270.50 ⃌ 0.000000 ⃌ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.23 ⃌ 191 787 655.00 ⃌ 138 002 089.00 ⃌ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2.47 ⃌ 215 789 102.50 ⃌ 0.000000 ⃌ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.225 ⃌ 191 680 144.50 ⃌ 53 361 566.00 ⃌ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago