Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 317 029.99 Lek | 105 070 589 945 505.55 Lek | 3 132 150 708 265.48 Lek | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 219 387.10 Lek | 26 407 509 238 998.16 Lek | 1 512 017 656 413.51 Lek | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.79 Lek | 813 612 221 704.25 Lek | 95 459 763 274.63 Lek | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 44 013.05 Lek | 7 341 426 621 362.14 Lek | 134 846 310 678.87 Lek | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 83.61 Lek | 10 002 865 431 115.41 Lek | 5 410 312 522 525.52 Lek | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 942.97 Lek | 6 996 451 305 348.89 Lek | 159 392 627 081.03 Lek | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 914.72 Lek | 6 049 204 012 439.81 Lek | 199 061 743 777.42 Lek | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 83.63 Lek | 2 973 827 515 456.44 Lek | 567 765 476 105.91 Lek | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.93 Lek | 2 937 551 411 698.96 Lek | 165 006 154 961.73 Lek | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.76 Lek | 1 426 277 178 811.21 Lek | 81 639 217 688.65 Lek | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 481.40 Lek | 1 215 891 663 352.18 Lek | 20 494 933 747.65 Lek | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.09 Lek | 1 133 337 342 895.15 Lek | 29 590 620 300.35 Lek | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.67 Lek | 1 106 989 709 763.28 Lek | 22 940 830 855.15 Lek | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 350.16 Lek | 954 719 997 278.19 Lek | 32 625 053 657.24 Lek | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 Lek | 902 917 236 567.67 Lek | 50 320 382 761.26 Lek | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 003.61 Lek | 629 109 776 088.07 Lek | 22 545 423 548.35 Lek | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 555.31 Lek | 564 483 777 909.23 Lek | 18 290 406 557.87 Lek | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 376.06 Lek | 564 116 775 157.75 Lek | 15 055 489 052.60 Lek | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.54 Lek | 923 158 291 411.64 Lek | 9 804 725 445.08 Lek | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 448.05 Lek | 543 227 605 124.20 Lek | 28 875 339 922.63 Lek | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 500.42 Lek | 463 061 661 218.04 Lek | 120 474 452.82 Lek | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 83.62 Lek | 448 666 408 454.41 Lek | 8 178 998 777.97 Lek | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 656.15 Lek | 424 396 845 973.79 Lek | 24 966 678 608.51 Lek | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 155.32 Lek | 416 265 096 412.70 Lek | 60 721 579 525.56 Lek | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 630.12 Lek | 378 259 795 806.06 Lek | 14 913 596 185.02 Lek | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000895 Lek | 376 776 884 167.72 Lek | 92 360 668 718.41 Lek | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 879.74 Lek | 360 778 254 179.85 Lek | 18 633 414 548.23 Lek | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 762.26 Lek | 359 468 512 181.97 Lek | 7 017 426 433.45 Lek | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.41 Lek | 332 795 445 156.51 Lek | 3 625 176 301.86 Lek | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 131.06 Lek | 330 275 974 911.36 Lek | 19 884 502 109.34 Lek | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.27 Lek | 30 611 029 375.41 Lek | 516 170 436.89 Lek | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 657.35 Lek | 329 958 723 274.31 Lek | 13 178 401 189.30 Lek | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 97.00 Lek | 244 430 902 197.43 Lek | 6 983 668 926.55 Lek | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 550.92 Lek | 285 206 398 837.54 Lek | 31 757 412 159.31 Lek | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.34 Lek | 247 267 237 364.17 Lek | 6 453 819 152.01 Lek | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.41 Lek | 247 008 762 209.73 Lek | 7 845 261 502.17 Lek | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 643.92 Lek | 244 869 585 163.36 Lek | 10 181 852 479.05 Lek | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.38 Lek | 450 633 753 429.03 Lek | 28 440 035 509.67 Lek | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 545.73 Lek | 545 728 456 563.66 Lek | 16 687 632 870.74 Lek | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 83.50 Lek | 235 306 804 982.94 Lek | 435 194 460 540.81 Lek | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 748.27 Lek | 235 164 097 528.49 Lek | 5 628 317 341.81 Lek | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 157.40 Lek | 234 726 251 484.06 Lek | 6 607 586 099.58 Lek | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 147.44 Lek | 20 677 986 172.10 Lek | 33 219 207 360.56 Lek | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 83.85 Lek | 16 776 041 309.88 Lek | 27 132 048 495.60 Lek | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 144.58 Lek | 232 101 610 529.40 Lek | 3 950 708 317.27 Lek | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 210.54 Lek | 210 292 694 799.85 Lek | 60 661 217 952.94 Lek | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 480.26 Lek | 208 815 763 657.84 Lek | 239 736 143.23 Lek | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 199.72 Lek | 197 298 966 007.19 Lek | 15 547 187 586.91 Lek | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 990.99 Lek | 194 515 500 857.26 Lek | 10 598 017 864.94 Lek | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 324.10 Lek | 191 200 146 956.13 Lek | 12 893 912 373.15 Lek | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 150.13 Lek | 188 429 739 956.53 Lek | 13 939 698 698.26 Lek | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.05 Lek | 187 360 344 916.55 Lek | 541 695 497.06 Lek | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.95 Lek | 82 471 162 163.24 Lek | 1 755 431 347.74 Lek | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 51.50 Lek | 186 261 989 464.84 Lek | 22 159 108 529.98 Lek | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.86 Lek | 182 918 331 890.70 Lek | 4 354 812 162.81 Lek | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 52.51 Lek | 171 554 935 552.04 Lek | 6 222 101 645.29 Lek | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 349.92 Lek | 80 273 992 772.40 Lek | 3 658 354 446.62 Lek | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 60.06 Lek | 168 383 120 087.69 Lek | 22 861 767 579.37 Lek | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.06 Lek | 166 807 235 713.88 Lek | 1 904 699 999.08 Lek | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 399.21 Lek | 156 066 356 059.64 Lek | 10 154 817 446.86 Lek | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Lek | 147 560 945 097.53 Lek | 41 439 563 528.41 Lek | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 433.17 Lek | 145 711 352 677.81 Lek | 13 109 664 127.89 Lek | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.41 Lek | 7 602 575 262.94 Lek | 22 200 078 367.91 Lek | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.89 Lek | 142 144 306 743.45 Lek | 4 141 102 730.75 Lek | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 40.31 Lek | 142 104 479 067.06 Lek | 24 977 697 614.88 Lek | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 932.95 Lek | 126 902 805 634.25 Lek | 9 308 017 092.80 Lek | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 Lek | 126 162 089 869.50 Lek | 20 826 811 393.07 Lek | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 165.56 Lek | 61 065 717 715.46 Lek | 2 400 268 281.07 Lek | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 119.71 Lek | 119 707 574 914.09 Lek | 2 044 810 947.44 Lek | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 84.78 Lek | 118 688 931 111.83 Lek | 2 751 224 307.06 Lek | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 84.31 Lek | 7 504 192 610.00 Lek | 279 062 084.97 Lek | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 132 369.27 Lek | 116 439 750 123.81 Lek | 5 815 468 297.58 Lek | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 643.42 Lek | 109 685 526 259.26 Lek | 1 077 593 859.29 Lek | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.87 Lek | 104 667 432 433.76 Lek | 4 073 082 803.58 Lek | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.95 Lek | 29 151 703 866.36 Lek | 1 228 762 376.81 Lek | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.31 Lek | 5 269 426 078.68 Lek | 401 682 084.97 Lek | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 911.15 Lek | 23 087 180 528.40 Lek | 43 174 535 679.66 Lek | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 470.51 Lek | 100 908 835 703.83 Lek | 9 716 659 219.42 Lek | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 73.87 Lek | 99 722 195 113.57 Lek | 8 896 302 824.35 Lek | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.67 Lek | 22 504 285 322.32 Lek | 1 164 622 151.71 Lek | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 109.26 Lek | 97 819 591 057.03 Lek | 7 027 284 038.70 Lek | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 33.37 Lek | 95 781 839 444.16 Lek | 3 061 253 324.10 Lek | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.37 Lek | 94 012 887 861.70 Lek | 2 354 150 853.10 Lek | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.86 Lek | 91 877 965 940.05 Lek | 5 242 111 403.46 Lek | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 64.28 Lek | 89 330 945 042.11 Lek | 39 400 067 722.62 Lek | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 102.66 Lek | 87 211 147 266.53 Lek | 1 782 326 683.88 Lek | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.50 Lek | 153 606 037 134.20 Lek | 1 204 539 333.95 Lek | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.65 Lek | 81 714 282 227.95 Lek | 2 191 818 781.45 Lek | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 82.90 Lek | 81 234 941 690.75 Lek | 12 062 709 876.94 Lek | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 108.87 Lek | 81 207 100 604.03 Lek | 2 754 157 338.41 Lek | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 676.18 Lek | 79 726 871 046.06 Lek | 115 185 159.12 Lek | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 86.92 Lek | 79 332 046 614.73 Lek | 3 121 823 436.97 Lek | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.93 Lek | 78 555 445 697.07 Lek | 3 463 853 638.69 Lek | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 159.47 Lek | 78 174 974 574.05 Lek | 16 944 557 231.80 Lek | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000084 Lek | 76 988 326 706.21 Lek | 1 677 556 575.78 Lek | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 49.20 Lek | 75 499 629 560.45 Lek | 3 071 495 971.79 Lek | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 200.63 Lek | 32 548 843 610.40 Lek | 1 002 915 784.50 Lek | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.728 Lek | 74 589 383 362.64 Lek | 11 495 124 604.30 Lek | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 116.93 Lek | 73 848 034 699.54 Lek | 1 060 159 625.85 Lek | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.90 Lek | 73 518 498 761.32 Lek | 6 243 557 284.45 Lek | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |