TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PHP (Philippine Peso)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 3 572 502.96 ₱ 70 596 741 768 481.20 ₱ 2 104 486 468 059.87 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 405.80 ₱ 17 743 158 303 967.25 ₱ 1 015 921 963 458.77 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.63 ₱ 546 664 598 962.71 ₱ 64 139 244 489.58 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 572.29 ₱ 4 932 691 437 911.98 ₱ 90 602 995 361.17 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.18 ₱ 6 720 907 421 872.99 ₱ 3 635 179 323 135.16 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 212.79 ₱ 4 700 903 139 076.71 ₱ 107 095 621 521.45 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 677.38 ₱ 4 064 449 374 392.62 ₱ 133 749 230 195.88 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.19 ₱ 1 998 109 397 516.16 ₱ 381 480 609 583.48 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.89 ₱ 1 973 735 548 176.77 ₱ 110 867 340 880.88 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.56 ₱ 958 313 089 657.49 ₱ 54 853 244 588.58 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 323.45 ₱ 816 955 437 488.67 ₱ 13 770 509 388.93 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.79 ₱ 761 487 336 984.05 ₱ 19 881 884 942.27 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.28 ₱ 743 784 409 329.54 ₱ 15 413 903 288.02 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 579.07 ₱ 641 474 661 406.30 ₱ 21 920 715 296.43 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 606 668 478 984.83 ₱ 33 810 175 324.32 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 674.32 ₱ 422 697 735 204.03 ₱ 15 148 229 824.63 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 186.26 ₱ 379 275 642 424.99 ₱ 12 289 291 506.56 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 252.67 ₱ 379 029 053 931.60 ₱ 10 115 756 211.10 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.55 ₱ 620 268 407 591.70 ₱ 6 587 777 519.05 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 301.04 ₱ 364 993 657 886.13 ₱ 19 401 289 333.70 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 336.23 ₱ 311 130 303 321.31 ₱ 80 946 569.73 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.19 ₱ 301 458 158 693.84 ₱ 5 495 454 674.35 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 800.36 ₱ 285 151 482 999.28 ₱ 16 775 066 776.12 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.36 ₱ 279 687 774 989.37 ₱ 40 798 720 857.69 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 423.38 ₱ 254 152 081 374.71 ₱ 10 020 418 646.73 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000601 ₱ 253 155 715 692.82 ₱ 62 056 968 391.06 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 842.21 ₱ 242 406 264 771.41 ₱ 12 519 757 962.80 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 512.16 ₱ 241 526 251 461.73 ₱ 4 714 996 290.20 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.01 ₱ 223 604 665 355.22 ₱ 2 435 749 484.04 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.06 ₱ 221 911 837 796.32 ₱ 13 360 361 461.14 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 567 495 977.75 ₱ 346 813 994.86 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 441.67 ₱ 221 698 676 987.88 ₱ 8 854 544 227.51 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.17 ₱ 164 232 686 726.31 ₱ 4 692 314 681.58 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 370.16 ₱ 191 629 670 109.35 ₱ 21 337 748 523.25 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.60 ₱ 166 138 415 260.23 ₱ 4 336 309 564.18 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.45 ₱ 165 964 746 265.50 ₱ 5 271 217 194.67 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 104.55 ₱ 164 527 437 027.80 ₱ 6 841 168 499.78 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.41 ₱ 302 780 014 269.36 ₱ 19 108 809 075.92 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 366.67 ₱ 366 673 975 502.74 ₱ 11 212 390 728.12 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.11 ₱ 158 102 222 100.05 ₱ 292 406 380 946.44 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 565.54 ₱ 158 006 337 216.22 ₱ 3 781 656 371.94 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.75 ₱ 157 712 149 240.80 ₱ 4 439 625 301.69 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.07 ₱ 13 893 501 986.05 ₱ 22 319 926 108.76 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.34 ₱ 11 271 792 200.51 ₱ 18 229 974 936.73 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.15 ₱ 155 948 657 669.97 ₱ 2 654 473 863.92 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.46 ₱ 141 295 286 133.66 ₱ 40 758 164 024.84 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 338.38 ₱ 140 302 938 736.58 ₱ 161 078 286.56 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 868.87 ₱ 132 564 822 959.71 ₱ 10 446 127 578.31 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 337.74 ₱ 130 694 617 695.67 ₱ 7 120 789 279.45 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 217.76 ₱ 128 467 037 329.46 ₱ 8 663 396 699.92 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.88 ₱ 126 605 605 813.32 ₱ 9 366 058 664.39 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.74 ₱ 125 887 081 195.48 ₱ 363 964 237.21 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.00 ₱ 55 412 226 595.52 ₱ 1 179 471 188.02 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.60 ₱ 125 149 098 128.73 ₱ 14 888 665 453.60 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.27 ₱ 122 902 500 575.15 ₱ 2 925 990 516.16 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.28 ₱ 115 267 454 865.89 ₱ 4 180 618 985.18 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 250.80 ₱ 53 935 952 405.12 ₱ 2 458 041 820.26 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.35 ₱ 113 136 317 719.04 ₱ 15 360 780 814.20 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 112 077 483 822.20 ₱ 1 279 764 528.32 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 268.23 ₱ 104 860 705 961.62 ₱ 6 823 003 709.92 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 145 935 523.60 ₱ 27 843 168 739.52 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.05 ₱ 97 903 197 679.45 ₱ 8 808 359 918.68 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.03 ₱ 5 108 156 743.87 ₱ 14 916 193 014.55 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.00 ₱ 95 506 505 885.53 ₱ 2 782 399 530.36 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.09 ₱ 95 479 745 740.88 ₱ 16 782 470 426.82 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 298.74 ₱ 85 265 768 505.76 ₱ 6 254 040 064.09 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 768 082 906.06 ₱ 13 993 497 386.28 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.24 ₱ 41 029 946 692.99 ₱ 1 612 735 972.09 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.43 ₱ 80 431 305 832.81 ₱ 1 373 904 824.34 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.96 ₱ 79 746 880 880.98 ₱ 1 848 542 699.28 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.65 ₱ 5 042 053 615.04 ₱ 187 501 316.59 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 938.67 ₱ 78 235 660 191.31 ₱ 3 907 402 764.94 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 432.31 ₱ 73 697 509 237.18 ₱ 724 033 389.89 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.40 ₱ 70 325 860 956.22 ₱ 2 736 697 062.75 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.52 ₱ 19 586 977 774.01 ₱ 825 603 246.88 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.30 ₱ 3 540 517 973.09 ₱ 269 889 475.64 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 612.20 ₱ 15 512 235 372.15 ₱ 29 008 893 429.95 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 316.13 ₱ 67 800 466 524.80 ₱ 6 528 605 979.29 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.63 ₱ 67 003 164 831.09 ₱ 5 977 409 982.29 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 120 589 124.02 ₱ 782 507 544.17 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.41 ₱ 65 724 808 562.83 ₱ 4 721 619 597.56 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.42 ₱ 64 355 646 892.79 ₱ 2 056 850 642.23 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.64 ₱ 63 167 091 483.20 ₱ 1 581 749 754.58 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 732 641 256.20 ₱ 3 522 165 291.58 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.19 ₱ 60 021 302 462.88 ₱ 26 472 835 149.37 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.98 ₱ 58 597 014 122.62 ₱ 1 197 542 116.35 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.40 ₱ 103 207 622 068.81 ₱ 809 327 827.64 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 54 903 680 318.49 ₱ 1 472 679 125.51 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.70 ₱ 54 581 612 267.47 ₱ 8 104 913 226.93 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 760.74 ₱ 54 562 905 891.01 ₱ 1 850 513 397.81 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 454.33 ₱ 53 568 342 294.14 ₱ 77 392 702.74 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.40 ₱ 53 303 060 463.73 ₱ 2 097 547 592.92 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.33 ₱ 52 781 263 693.87 ₱ 2 327 357 074.72 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.15 ₱ 52 525 625 825.69 ₱ 11 385 017 747.55 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 728 319 242.19 ₱ 1 127 147 267.79 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.06 ₱ 50 728 066 288.19 ₱ 2 063 732 658.93 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.80 ₱ 21 869 509 902.04 ₱ 673 857 324.78 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.489 ₱ 50 116 473 493.24 ₱ 7 723 553 695.73 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 109.95 ₱ 49 618 362 650.26 ₱ 712 319 359.57 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.47 ₱ 49 396 948 041.80 ₱ 4 195 034 990.82 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago