Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 890 816.46 Br | 175 692 695 517 687.09 Br | 5 237 393 270 449.93 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 366 845.85 Br | 44 157 042 256 202.48 Br | 2 528 304 617 528.13 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.42 Br | 1 360 473 224 824.29 Br | 159 622 051 536.00 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 73 595.96 Br | 12 275 890 263 121.09 Br | 225 481 857 635.65 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 139.81 Br | 16 726 187 522 168.12 Br | 9 046 797 882 914.77 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 80 167.33 Br | 11 699 043 372 008.48 Br | 266 526 725 623.57 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 595.22 Br | 10 115 113 651 052.84 Br | 332 859 027 029.78 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 139.85 Br | 4 972 654 788 235.13 Br | 949 383 142 996.21 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 86.84 Br | 4 911 996 078 168.53 Br | 275 913 327 956.67 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.32 Br | 2 384 934 568 566.42 Br | 136 512 169 800.46 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 804.97 Br | 2 033 140 614 349.12 Br | 34 270 390 567.41 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.88 Br | 1 895 098 264 960.49 Br | 49 479 648 351.70 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 52.96 Br | 1 851 041 343 914.82 Br | 38 360 272 008.05 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 929.80 Br | 1 596 425 125 940.95 Br | 54 553 644 568.13 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 509 803 677 739.23 Br | 84 142 705 312.61 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 678.17 Br | 1 051 959 376 974.73 Br | 37 699 095 787.44 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 47 748.47 Br | 943 895 685 446.49 Br | 30 584 113 327.37 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 628.82 Br | 943 282 005 607.97 Br | 25 174 879 624.84 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 61.10 Br | 1 543 649 547 335.11 Br | 16 394 869 802.76 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 749.20 Br | 908 352 396 930.38 Br | 48 283 599 698.33 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 836.77 Br | 774 303 746 581.15 Br | 201 450 104.81 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 139.83 Br | 750 232 874 208.45 Br | 13 676 427 844.20 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 457.87 Br | 709 650 777 415.57 Br | 41 747 772 284.60 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 259.72 Br | 696 053 356 858.54 Br | 101 534 958 435.75 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 053.65 Br | 632 503 188 243.29 Br | 24 937 614 940.27 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 630 023 552 951.54 Br | 154 439 932 766.82 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 81 733.75 Br | 603 271 610 009.03 Br | 31 157 670 575.33 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 274.61 Br | 601 081 538 532.69 Br | 11 734 116 714.58 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.43 Br | 556 480 446 582.44 Br | 6 061 800 895.29 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 219.15 Br | 552 267 540 583.94 Br | 33 249 663 644.49 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.47 Br | 51 185 914 786.69 Br | 863 109 034.13 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 099.18 Br | 551 737 051 554.63 Br | 22 036 126 653.16 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 162.19 Br | 408 722 593 992.85 Br | 11 677 669 450.08 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 921.22 Br | 476 904 917 129.04 Br | 53 102 826 850.31 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.95 Br | 413 465 342 378.43 Br | 10 791 686 653.60 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 55.87 Br | 413 033 135 833.95 Br | 13 118 372 525.30 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 748.87 Br | 409 456 133 157.35 Br | 17 025 478 855.07 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 50.80 Br | 753 522 549 671.24 Br | 47 555 709 946.09 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 912.53 Br | 912 534 169 686.35 Br | 27 904 051 955.84 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 139.63 Br | 393 465 829 615.59 Br | 727 705 896 449.58 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 316.89 Br | 393 227 202 828.06 Br | 9 411 332 376.87 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 263.19 Br | 392 495 063 113.16 Br | 11 048 806 457.67 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 246.54 Br | 34 576 479 777.43 Br | 55 547 152 511.14 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 140.21 Br | 28 051 883 208.97 Br | 45 368 573 047.72 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 241.77 Br | 388 106 297 005.25 Br | 6 606 135 873.28 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 352.05 Br | 351 638 745 116.27 Br | 101 434 025 459.13 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 819.49 Br | 349 169 110 049.33 Br | 400 872 301.55 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 071.77 Br | 329 911 416 492.79 Br | 25 997 068 221.28 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 329.21 Br | 325 257 074 156.62 Br | 17 721 365 482.02 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 541.94 Br | 319 713 339 570.31 Br | 21 560 421 634.47 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 251.05 Br | 315 080 832 284.57 Br | 23 309 122 374.51 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.79 Br | 313 292 654 477.19 Br | 905 790 498.34 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.95 Br | 137 903 297 111.51 Br | 2 935 326 292.93 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 86.11 Br | 311 456 050 818.20 Br | 37 053 123 142.46 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.13 Br | 305 864 988 539.07 Br | 7 281 853 920.81 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 87.81 Br | 286 863 803 392.88 Br | 10 404 222 631.79 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 601.53 Br | 134 229 323 138.53 Br | 6 117 279 385.40 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 100.43 Br | 281 560 085 112.56 Br | 38 228 067 172.76 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.44 Br | 278 924 986 426.98 Br | 3 184 924 317.69 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 667.54 Br | 260 964 736 088.01 Br | 16 980 272 506.84 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 246 742 501 500.84 Br | 69 292 735 685.21 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 724.32 Br | 243 649 724 749.52 Br | 21 921 188 689.96 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.44 Br | 12 712 567 251.35 Br | 37 121 630 431.36 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.89 Br | 237 685 125 944.39 Br | 6 924 501 913.98 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 67.41 Br | 237 618 528 509.04 Br | 41 766 197 601.62 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 232.16 Br | 212 199 208 191.38 Br | 15 564 304 091.25 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 210 960 628 019.83 Br | 34 825 336 324.69 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 276.83 Br | 102 110 405 535.13 Br | 4 013 583 672.52 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 200.17 Br | 200 167 777 885.79 Br | 3 419 209 384.53 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 141.76 Br | 198 464 463 233.39 Br | 4 600 431 145.70 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 140.98 Br | 12 548 057 720.22 Br | 466 630 766.52 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 221 339.89 Br | 194 703 518 608.48 Br | 9 724 274 903.47 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 075.89 Br | 183 409 513 335.37 Br | 1 801 887 377.91 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 48.28 Br | 175 018 559 872.37 Br | 6 810 763 099.34 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 68.48 Br | 48 745 718 796.01 Br | 2 054 662 244.16 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.62 Br | 8 811 216 079.36 Br | 671 668 525.77 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 523.57 Br | 38 604 989 093.92 Br | 72 193 851 345.26 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 786.75 Br | 168 733 661 394.23 Br | 16 247 610 778.35 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 123.52 Br | 166 749 432 657.90 Br | 14 875 860 354.10 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.79 Br | 37 630 306 930.12 Br | 1 947 410 833.05 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 182.70 Br | 163 568 013 048.76 Br | 11 750 600 006.80 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 55.79 Br | 160 160 607 857.21 Br | 5 118 842 945.98 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.02 Br | 157 202 673 844.23 Br | 3 936 468 894.39 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.11 Br | 153 632 786 330.24 Br | 8 765 542 128.92 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 107.48 Br | 149 373 811 793.88 Br | 65 882 413 959.58 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 171.67 Br | 145 829 213 963.62 Br | 2 980 299 049.88 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.90 Br | 256 850 739 354.32 Br | 2 014 157 934.67 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.76 Br | 136 637 688 190.07 Br | 3 665 027 007.07 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 138.61 Br | 135 836 163 890.13 Br | 20 170 535 014.86 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 870.60 Br | 135 789 609 706.18 Br | 4 605 335 583.59 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 130.67 Br | 133 314 459 227.26 Br | 192 605 667.29 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 145.34 Br | 132 654 257 655.80 Br | 5 220 124 631.04 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.25 Br | 131 355 672 498.55 Br | 5 792 046 879.87 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 266.66 Br | 130 719 471 662.49 Br | 28 333 665 357.29 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000140 Br | 128 735 230 757.02 Br | 2 805 108 801.95 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 82.26 Br | 126 245 921 289.12 Br | 5 135 970 082.93 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 335.48 Br | 54 426 210 729.96 Br | 1 677 015 210.89 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.22 Br | 124 723 862 564.98 Br | 19 221 453 197.21 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 228.35 Br | 123 484 224 099.00 Br | 1 772 734 905.57 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 63.38 Br | 122 933 194 003.08 Br | 10 440 099 455.93 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |