Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 793 410.02 kr | 154 006 689 828 454.28 kr | 4 590 934 179 335.97 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 321 565.53 kr | 38 706 674 119 006.36 kr | 2 216 232 290 569.55 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.54 kr | 1 192 548 030 173.17 kr | 139 919 668 875.55 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 511.90 kr | 10 760 659 221 204.26 kr | 197 650 303 039.16 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 122.56 kr | 14 661 649 797 955.23 kr | 7 930 138 423 737.21 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 70 272.16 kr | 10 255 013 383 303.47 kr | 233 628 943 099.52 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 929.69 kr | 8 866 590 418 270.60 kr | 291 773 751 784.78 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 122.59 kr | 4 358 872 754 152.77 kr | 832 199 396 798.83 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 76.12 kr | 4 305 701 237 152.05 kr | 241 856 943 414.49 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.30 kr | 2 090 558 615 883.90 kr | 119 662 273 552.81 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 705.61 kr | 1 782 187 102 594.57 kr | 30 040 346 269.74 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.18 kr | 1 661 183 521 752.22 kr | 43 372 303 180.09 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.43 kr | 1 622 564 610 736.69 kr | 33 625 407 678.29 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 444.74 kr | 1 399 376 043 953.91 kr | 47 820 008 642.13 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 323 446 407 457.71 kr | 73 756 848 457.61 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 471.03 kr | 922 114 496 590.28 kr | 33 045 841 403.03 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 854.80 kr | 827 389 264 138.99 kr | 26 809 071 606.58 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 551.21 kr | 826 851 331 698.11 kr | 22 067 507 510.35 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.56 kr | 1 353 114 631 998.69 kr | 14 371 227 107.95 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 656.73 kr | 796 233 135 571.12 kr | 42 323 884 556.67 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 733.49 kr | 678 730 305 670.15 kr | 176 584 824.52 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 122.57 kr | 657 630 536 186.40 kr | 11 988 326 405.70 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 290.47 kr | 622 057 546 797.43 kr | 36 594 783 854.38 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 227.67 kr | 610 138 475 694.21 kr | 89 002 350 407.82 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 923.60 kr | 554 432 397 091.24 kr | 21 859 528 751.90 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 552 258 826 800.57 kr | 135 377 186 585.15 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 645.24 kr | 528 808 915 198.30 kr | 27 311 833 846.78 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 117.29 kr | 526 889 167 438.92 kr | 10 285 757 572.04 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.66 kr | 487 793 253 327.33 kr | 5 313 583 968.49 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 192.10 kr | 484 100 352 461.56 kr | 29 145 609 159.84 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.79 kr | 44 867 962 660.10 kr | 756 574 227.04 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 963.51 kr | 483 635 342 466.96 kr | 19 316 175 396.45 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 142.17 kr | 358 273 368 016.04 kr | 10 236 277 675.73 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 807.51 kr | 418 039 847 550.53 kr | 46 548 267 471.52 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.23 kr | 362 430 712 050.18 kr | 9 459 653 028.20 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.97 kr | 362 051 853 389.94 kr | 11 499 152 668.84 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 409.57 kr | 358 916 365 371.45 kr | 14 923 999 165.07 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.53 kr | 660 514 162 208.19 kr | 41 685 839 298.32 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 799.90 kr | 799 898 746 015.91 kr | 24 459 814 119.52 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 122.39 kr | 344 899 768 320.78 kr | 637 884 096 152.23 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 685.71 kr | 344 690 595 585.72 kr | 8 249 677 893.36 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 230.70 kr | 344 048 824 943.79 kr | 9 685 036 159.79 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 216.11 kr | 30 308 654 442.07 kr | 48 690 886 450.51 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 122.91 kr | 24 589 398 345.43 kr | 39 768 663 897.67 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 211.92 kr | 340 201 770 638.44 kr | 5 790 730 886.13 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 308.59 kr | 308 235 461 874.03 kr | 88 913 875 735.73 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 101.18 kr | 306 070 657 465.85 kr | 351 392 048.62 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 347.42 kr | 289 189 969 116.03 kr | 22 788 212 169.02 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 918.28 kr | 285 110 119 043.66 kr | 15 533 991 490.57 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 475.05 kr | 280 250 655 703.94 kr | 18 899 187 342.12 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 220.06 kr | 276 189 945 549.87 kr | 20 432 043 399.00 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.34 kr | 274 622 485 137.66 kr | 793 987 455.86 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.73 kr | 120 881 691 990.63 kr | 2 573 014 686.86 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 75.48 kr | 273 012 576 147.34 kr | 32 479 602 103.90 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.13 kr | 268 111 626 840.96 kr | 6 383 044 069.39 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.97 kr | 251 455 785 694.23 kr | 9 120 014 255.79 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 910.13 kr | 117 661 201 984.33 kr | 5 362 214 667.63 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 88.03 kr | 246 806 713 097.75 kr | 33 509 521 078.66 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.02 kr | 244 496 868 486.73 kr | 2 791 804 463.33 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 585.15 kr | 228 753 478 045.56 kr | 14 884 372 702.34 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 216 286 714 619.34 kr | 60 739 832 242.85 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 634.91 kr | 213 575 683 813.85 kr | 19 215 424 393.70 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.05 kr | 11 143 436 531.80 kr | 32 539 653 438.20 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.82 kr | 208 347 304 139.75 kr | 6 069 800 542.03 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 59.09 kr | 208 288 926 922.99 kr | 36 610 934 907.65 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 833.21 kr | 186 007 150 391.09 kr | 13 643 179 333.75 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 184 921 449 976.81 kr | 30 526 794 262.71 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 242.66 kr | 89 506 769 232.33 kr | 3 518 181 185.24 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 175.46 kr | 175 460 777 078.26 kr | 2 997 171 382.63 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 124.26 kr | 173 967 705 038.02 kr | 4 032 593 218.77 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 123.57 kr | 10 999 232 652.07 kr | 409 033 850.34 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 194 019.59 kr | 170 670 979 294.22 kr | 8 523 993 467.41 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 943.09 kr | 160 771 009 566.44 kr | 1 579 477 790.45 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.32 kr | 153 415 763 729.19 kr | 5 970 100 675.19 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 60.03 kr | 42 728 963 620.04 kr | 1 801 052 286.25 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.84 kr | 7 723 634 825.83 kr | 588 763 499.87 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 335.51 kr | 33 839 918 977.28 kr | 63 282 858 965.14 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 689.64 kr | 147 906 619 437.94 kr | 14 242 144 479.72 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 108.27 kr | 146 167 306 948.91 kr | 13 039 711 211.30 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.44 kr | 32 985 543 254.72 kr | 1 707 039 073.25 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 160.15 kr | 143 378 574 602.84 kr | 10 300 206 307.46 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.90 kr | 140 391 750 404.44 kr | 4 487 016 694.35 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.67 kr | 137 798 918 501.39 kr | 3 450 584 796.66 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.73 kr | 134 669 667 410.62 kr | 7 683 598 477.73 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 94.22 kr | 130 936 384 313.81 kr | 57 750 451 502.41 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 150.48 kr | 127 829 301 364.22 kr | 2 612 436 390.81 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.32 kr | 225 147 277 929.77 kr | 1 765 547 482.76 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.42 kr | 119 772 299 024.50 kr | 3 212 647 377.44 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 121.50 kr | 119 069 708 038.08 kr | 17 680 856 455.39 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 022.55 kr | 119 028 900 104.97 kr | 4 036 892 294.74 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 991.11 kr | 116 859 261 060.14 kr | 168 832 068.83 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 127.40 kr | 116 280 549 131.67 kr | 4 575 797 033.28 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.62 kr | 115 142 250 234.62 kr | 5 077 126 084.67 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 233.75 kr | 114 584 576 595.77 kr | 24 836 399 712.15 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000123 kr | 112 845 253 439.67 kr | 2 458 870 130.73 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 72.11 kr | 110 663 203 070.52 kr | 4 502 029 803.79 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 294.07 kr | 47 708 304 148.49 kr | 1 470 018 777.16 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.07 kr | 109 329 014 274.91 kr | 16 848 921 190.91 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 965.85 kr | 108 242 386 193.04 kr | 1 553 923 650.30 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.56 kr | 107 759 370 545.65 kr | 9 151 462 751.20 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |