TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in AMD (Armenian Dram)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 24 395 968.51 AMD 482 092 222 304 712.06 AMD 14 371 152 730 027.80 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 607.20 AMD 121 164 779 042 010.19 AMD 6 937 545 059 206.49 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.21 AMD 3 733 072 444 526.16 AMD 437 995 155 843.47 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 943.73 AMD 33 684 446 586 005.29 AMD 618 711 264 669.63 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.64 AMD 45 895 846 093 587.93 AMD 24 823 973 946 468.84 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 975.27 AMD 32 101 606 736 877.66 AMD 731 336 388 691.98 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 256.22 AMD 27 755 380 521 268.64 AMD 913 349 001 688.10 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.73 AMD 13 644 723 194 386.32 AMD 2 605 061 228 510.76 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.28 AMD 13 478 278 640 433.88 AMD 757 092 769 543.92 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.77 AMD 6 544 144 608 992.96 AMD 374 582 762 913.52 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 208.79 AMD 5 578 839 086 858.11 AMD 94 036 287 047.74 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.04 AMD 5 200 057 585 482.45 AMD 135 769 751 624.78 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.33 AMD 5 079 167 534 178.81 AMD 105 258 723 056.67 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 783.19 AMD 4 380 512 999 929.90 AMD 149 692 550 775.52 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 142 827 953 663.31 AMD 230 883 496 182.72 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 604.81 AMD 2 886 525 431 952.14 AMD 103 444 487 623.64 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 019.47 AMD 2 590 003 911 545.20 AMD 83 921 321 360.38 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 725.46 AMD 2 588 320 003 877.53 AMD 69 078 646 831.79 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.66 AMD 4 235 699 375 786.12 AMD 44 986 726 365.16 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 055.78 AMD 2 492 474 854 356.67 AMD 132 487 852 217.48 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 296.07 AMD 2 124 651 869 152.92 AMD 552 769 302.25 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.68 AMD 2 058 602 564 594.34 AMD 37 527 453 677.98 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 951.94 AMD 1 947 247 262 252.26 AMD 114 553 859 269.17 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.67 AMD 1 909 936 600 732.55 AMD 278 606 993 931.51 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 891.18 AMD 1 735 558 024 973.93 AMD 68 427 604 062.36 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 728 754 026 180.56 AMD 423 775 673 659.98 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 273.45 AMD 1 655 347 994 210.24 AMD 85 495 134 588.49 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 497.48 AMD 1 649 338 544 460.94 AMD 32 197 846 285.22 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.54 AMD 1 526 955 314 627.97 AMD 16 633 287 207.36 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.35 AMD 1 515 395 305 208.16 AMD 91 235 461 952.62 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.00 AMD 140 451 663 841.25 AMD 2 368 329 264.50 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 016.10 AMD 1 513 939 669 080.00 AMD 60 466 061 141.07 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.05 AMD 1 121 514 944 395.18 AMD 32 042 957 733.33 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 527.77 AMD 1 308 603 927 154.37 AMD 145 711 577 430.67 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.27 AMD 1 134 528 815 588.29 AMD 29 611 863 976.03 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.29 AMD 1 133 342 861 824.48 AMD 35 996 176 990.22 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 542.75 AMD 1 123 527 740 231.22 AMD 46 717 086 973.13 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.40 AMD 2 067 629 274 269.68 AMD 130 490 558 094.27 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 503.95 AMD 2 503 949 435 671.28 AMD 76 567 363 139.71 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.13 AMD 1 079 651 124 034.64 AMD 1 996 789 631 862.10 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 492.51 AMD 1 078 996 343 720.85 AMD 25 824 238 890.78 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 722.18 AMD 1 076 987 387 906.52 AMD 30 317 388 228.90 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.50 AMD 94 876 180 971.88 AMD 152 418 688 311.93 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.74 AMD 76 973 004 917.45 AMD 124 489 160 684.35 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.39 AMD 1 064 944 826 888.82 AMD 18 126 915 946.13 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.99 AMD 964 879 635 900.82 AMD 278 330 038 746.43 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 968.38 AMD 958 103 077 238.61 AMD 1 099 974 123.26 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 563.86 AMD 905 260 901 553.50 AMD 71 334 692 402.97 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 135.20 AMD 892 489 612 265.68 AMD 48 626 566 075.10 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 487.07 AMD 877 277 873 845.33 AMD 59 160 749 676.93 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.86 AMD 864 566 498 875.27 AMD 63 959 099 565.23 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.35 AMD 859 659 825 831.78 AMD 2 485 445 129.07 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.31 AMD 378 399 948 681.65 AMD 8 054 392 765.60 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.27 AMD 854 620 274 603.73 AMD 101 671 970 063.67 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.31 AMD 839 278 671 293.20 AMD 19 981 053 445.84 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.95 AMD 787 140 342 226.30 AMD 28 548 681 521.06 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 370.33 AMD 368 318 742 561.47 AMD 16 785 517 489.36 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.57 AMD 772 587 196 890.92 AMD 104 895 959 410.42 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 765 356 614 096.45 AMD 8 739 277 621.42 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 831.70 AMD 716 074 559 577.61 AMD 46 593 042 949.45 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 677 049 438 709.24 AMD 190 135 900 855.90 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 987.49 AMD 668 563 009 533.91 AMD 60 150 676 953.10 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.29 AMD 34 882 667 030.31 AMD 101 859 950 736.70 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.30 AMD 652 196 440 140.40 AMD 19 000 496 897.32 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.98 AMD 652 013 700 012.75 AMD 114 604 417 444.08 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 868.89 AMD 582 264 319 793.46 AMD 42 707 694 397.14 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 865 715 966.19 AMD 95 559 031 249.48 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.61 AMD 280 185 992 820.13 AMD 11 013 078 639.32 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.25 AMD 549 250 659 456.37 AMD 9 382 144 464.56 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.98 AMD 544 576 846 787.94 AMD 12 623 359 599.86 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.83 AMD 34 431 260 867.88 AMD 1 280 412 156.94 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 345.91 AMD 534 256 997 423.43 AMD 26 682 937 982.71 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 952.19 AMD 503 266 795 555.39 AMD 4 944 291 439.08 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.48 AMD 480 242 426 839.79 AMD 18 688 403 114.76 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.90 AMD 133 755 884 574.29 AMD 5 637 893 393.67 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.02 AMD 24 177 548 920.79 AMD 1 843 025 808.70 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 180.60 AMD 105 930 214 853.26 AMD 198 096 421 306.65 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 158.81 AMD 462 996 970 701.99 AMD 44 582 654 755.21 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.93 AMD 457 552 343 432.52 AMD 40 818 638 223.24 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 255 734 340.55 AMD 5 343 600 731.25 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.32 AMD 448 822 682 561.13 AMD 32 243 075 638.40 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.09 AMD 439 472 928 228.72 AMD 14 045 856 398.22 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.19 AMD 431 356 500 977.45 AMD 10 801 479 433.95 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 560 903 044.80 AMD 24 052 221 819.39 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.92 AMD 409 874 483 794.84 AMD 180 778 143 695.64 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.05 AMD 400 148 279 525.90 AMD 8 177 795 826.14 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.34 AMD 704 785 952 375.97 AMD 5 526 751 535.89 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 374 927 179 277.63 AMD 10 056 656 080.32 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.34 AMD 372 727 835 532.28 AMD 55 346 968 305.87 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 852.60 AMD 372 600 093 112.88 AMD 12 636 817 139.22 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 102.52 AMD 365 808 400 428.06 AMD 528 500 595.32 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.81 AMD 363 996 839 384.97 AMD 14 323 768 422.30 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.37 AMD 360 433 584 791.69 AMD 15 893 095 292.21 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.71 AMD 358 687 880 600.71 AMD 77 746 201 444.99 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 243 219 939.76 AMD 7 697 082 295.61 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.73 AMD 346 412 675 676.95 AMD 14 092 852 430.05 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.54 AMD 149 342 878 513.63 AMD 4 601 648 278.41 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 236 220 471.24 AMD 52 742 733 899.47 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 066.10 AMD 338 834 712 735.50 AMD 4 864 298 471.07 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.91 AMD 337 322 712 918.35 AMD 28 647 125 783.80 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago