9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
29 966 662 184 842 828.00 Gs

Market Capitalizations

attach_money
1 498 214 016 471 936.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 391.61 Gs 6 173 318 431 183.88 Gs 954 763 283 563.90 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 172.36 Gs 6 007 055 488 233.15 Gs 728 542 812 081.66 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 285 494.47 Gs 5 995 383 820 934.89 Gs 1 025 065 894 611.91 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 65 432.94 Gs 5 954 203 374 891.80 Gs 23 657 614 636.12 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 899.49 Gs 5 915 061 599 057.49 Gs 736 499 788 793.07 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 252.94 Gs 5 807 786 548 988.58 Gs 522 148 965 902.09 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 38 079.16 Gs 5 739 869 279 543.57 Gs 328 621 469 172.58 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 585.16 Gs 396 242 032 610.81 Gs 72 721 902 146.62 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 41 604.57 Gs 328 117 567 865.81 Gs 4 160 476 230.10 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 127.17 Gs 5 726 784 715 440.47 Gs 503 205 267 199.70 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 80 598.34 Gs 5 685 312 829 607.59 Gs 637 801 173 873.75 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 341.92 Gs 241 564 849 452.63 Gs 16 776 017 413.81 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 899.60 Gs 2 554 267 955 788.58 Gs 208 626 594 837.74 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 206 900.91 Gs 5 663 807 741 840.44 Gs 136 522 195 961.96 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 115.27 Gs 5 588 299 171 904.00 Gs 42 385 173 709.81 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 479.85 Gs 5 508 265 221 096.93 Gs 25 170 397 269.45 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 859.07 Gs 5 436 703 654 580.16 Gs 1 224 350 295 409.64 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 328.99 Gs 5 347 755 511 593.75 Gs 134 702 564 423.11 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 486.10 Gs 5 276 822 714 905.95 Gs 66 330 991 996.69 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 954.32 Gs 5 202 661 112 932.56 Gs 55 777 230 949.82 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 566.41 Gs 322 544 943 937.13 Gs 52 120 416 312.49 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.263 Gs 5 194 828 278 110.27 Gs 90 328 348 794.14 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 28 729.39 Gs 3 299 326 628 171.61 Gs 442 210 278 937.88 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 32 003.76 Gs 5 174 701 208 760.58 Gs 520 979 026 730.01 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 269.29 Gs 4 968 216 481 009.76 Gs 331 466 529 795.23 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 963.02 Gs 4 921 265 047 700.79 Gs 904 078 469 466.95 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 622.05 Gs 4 916 271 535 347.21 Gs 252 748 713 737.61 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.34 Gs 4 905 431 046 388.91 Gs 547 793 824 602.36 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 050.16 Gs 4 898 296 925 446.93 Gs 368 512 830 693.20 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 744 798.76 Gs 4 867 566 766 403.26 Gs 25 076 841 388.85 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 13 426.51 Gs 4 707 435 333 087.33 Gs 90 035 253 479.52 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 125.65 Gs 2 698 001 250 851.63 Gs 498 897 239 509.90 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 304.47 Gs 1 485 170 396 857.50 Gs 354 697 977 881.01 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 140 715.97 Gs 4 655 835 815 302.62 Gs 505 884 071 179.38 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 500.36 Gs 4 546 103 479 465.67 Gs 284 822 612 096.36 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 301.26 Gs 4 391 534 609 581.38 Gs 267 004 070 993.93 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 744.59 Gs 4 336 970 451 342.01 Gs 28 327 243 407.86 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 801.14 Gs 4 278 960 366 859.14 Gs 31 080 703 317.25 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 15 291.12 Gs 4 164 997 573 285.44 Gs 225 572 704 318.57 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 154 720 187 501.51 Gs 123 651 659 007.92 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 582.15 Gs 4 112 378 956 364.81 Gs 237 774 446 696.26 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.699 Gs 3 990 837 334 918.90 Gs 283 173 289 865.34 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12 002.50 Gs 3 934 048 810 520.37 Gs 132 337 081 627.03 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 44.04 Gs 3 914 992 431 254.61 Gs 566 444 847 489.64 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8 024.24 Gs 3 915 636 625 181.43 Gs 140 885 230 524.30 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 016.05 Gs 3 864 721 520 838.55 Gs 108 961 835 103.91 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 34 966.47 Gs 3 846 311 440 488.19 Gs 801 036 266 783.75 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 042.71 Gs 3 831 977 891 520.63 Gs 544 131 691 310.60 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 21 401.60 Gs 4 388 357 095 601.30 Gs 901 779 612 181.48 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 778.68 Gs 3 816 488 471 596.51 Gs 116 640 825 973.93 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 777 050.00 Gs 3 787 754 073 955.14 Gs 86 096 108 184.50 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 54.81 Gs 3 780 097 264 121.42 Gs 1 235 548 782 248.78 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 258 844.84 Gs 175 757 774 881.94 Gs 75 712 169.53 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 14 111.61 Gs 3 722 741 703 740.68 Gs 198 389 466 024.13 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 474.78 Gs 3 704 512 075 596.89 Gs 250 983 459 822.05 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 512.67 Gs 3 691 174 208 703.61 Gs 142 080 062 497.35 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 99 101.00 Gs 2 081 120 899 318.86 Gs 4 547 549 366 910.13 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 105 099.31 Gs 3 662 330 396 602.15 Gs 186 759 546 417.65 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 63 914.68 Gs 3 649 735 777 956.22 Gs 9 271 920 381.92 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 372.02 Gs 267 730 644 135.98 Gs 2 630 441 679.64 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 828.43 Gs 3 525 591 027 244.84 Gs 492 749 534 197.79 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 010.07 Gs 3 474 661 105 580.17 Gs 84 545 143 605.19 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 219.66 Gs 270 036 415 672.22 Gs 7 008 286 072.71 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 209 978.54 Gs 3 428 585 969 281.10 Gs 479 230 600 830.81 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 502.49 Gs 3 365 615 318 137.89 Gs 133 424 873 806.83 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 725.98 Gs 3 294 224 929 892.21 Gs 353 864 469 820.59 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 267 980.87 Gs 3 283 548 038 249.66 Gs 34 731 719 872.14 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 490 645.49 Gs 1 467 956 564 291.02 Gs 344 143 445 254.69 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 218.99 Gs 3 268 988 970 843.04 Gs 31 900 292 983.39 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 478.76 Gs 3 178 443 441 162.49 Gs 474 817 840 595.05 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 239 539 341 528.36 Gs 151 789 266 166.49 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 830.82 Gs 3 167 847 775 111.53 Gs 43 331 212 512.35 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 180 320.80 Gs 3 158 124 705 485.55 Gs 53 712 739 048.32 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 525.30 Gs 3 135 415 077 328.24 Gs 138 114 016 796.60 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 86 943.83 Gs 3 110 314 616 619.07 Gs 120 588 675 883.67 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 521.81 Gs 3 100 807 342 032.92 Gs 92 412 647 065.11 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 351 099.03 Gs 3 084 308 179 310.05 Gs 187 007 935 070.77 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 069.34 Gs 3 035 786 521 899.87 Gs 1 061 543 811 136.39 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 598.20 Gs 3 026 949 465 191.96 Gs 1 054 007 060 562.70 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 751.65 Gs 2 979 638 753 030.45 Gs 102 847 105 449.28 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 308.37 Gs 3 175 867 422 052.51 Gs 324 823 500 443.00 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 315.21 Gs 2 976 043 971 882.37 Gs 65 732 770 720.94 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.75 Gs 2 971 836 991 135.76 Gs 1 145 034 392 915.39 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 27 487.60 Gs 2 963 685 748 698.38 Gs 634 845 575 131.63 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 20 431.32 Gs 1 491 599 848 524.42 Gs 337 659 533 562.79 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 602.62 Gs 2 932 854 512 747.27 Gs 722 311 648 841.31 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 669.62 Gs 454 242 318 783.82 Gs 64 311 334 104.75 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 732.67 Gs 2 818 856 346 376.06 Gs 197 206 402 510.40 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 330.77 Gs 2 749 738 312 036.43 Gs 235 046 793 497.48 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 689.00 Gs 182 477 617 589.89 Gs 81 768 461 401.80 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 743.09 Gs 2 743 094 061 641.00 Gs 794 236 584 330.79 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 123.23 Gs 2 698 300 541 275.01 Gs 181 118 087 114.89 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 553.69 Gs 2 695 046 401 215.76 Gs 13 260 416 797.24 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 687 692 604 863.53 Gs 146 257 041 538.32 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 861.68 Gs 2 678 665 147 817.95 Gs 219 128 135 687.35 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 482.37 Gs 2 672 654 978 414.86 Gs 33 737 071 564.49 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 51.57 Gs 2 662 445 236 926.05 Gs 112 321 441 833.26 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 41.23 Gs 2 654 123 393 029.40 Gs 1 455 127 602 734.31 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 004.51 Gs 2 626 843 152 965.58 Gs 262 719 258 107.08 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 720.34 Gs 2 607 570 506 723.04 Gs 1 034 576 854 800.85 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago