9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
98 235 704 187 968.89 NT$

Market Capitalizations

attach_money
5 144 070 575 776.79 NT$

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.82 NT$ 25 813 994 571.92 NT$ 3 992 383 431.07 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.721 NT$ 25 118 758 977.85 NT$ 3 046 432 871.74 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 193.81 NT$ 25 069 953 402.76 NT$ 4 286 356 800.53 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 273.61 NT$ 24 897 755 609.55 NT$ 98 925 325.59 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.31 NT$ 24 734 082 602.85 NT$ 3 079 705 309.56 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.42 NT$ 24 285 507 401.19 NT$ 2 183 388 192.55 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.23 NT$ 24 001 508 439.48 NT$ 1 374 144 702.89 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.45 NT$ 1 656 902 975.77 NT$ 304 089 738.48 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 173.97 NT$ 1 372 037 618.06 NT$ 17 397 208.98 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.532 NT$ 23 946 794 776.07 NT$ 2 104 174 307.68 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 337.03 NT$ 23 773 378 314.94 NT$ 2 666 992 837.62 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.43 NT$ 1 010 113 730.90 NT$ 70 149 633.02 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.12 NT$ 10 680 780 504.19 NT$ 872 381 013.02 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 865.17 NT$ 23 683 453 872.35 NT$ 570 873 390.83 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.482 NT$ 23 367 711 563.54 NT$ 177 235 413.38 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.28 NT$ 23 033 046 181.42 NT$ 105 251 090.76 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.96 NT$ 22 733 808 435.92 NT$ 5 119 673 030.34 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.28 NT$ 22 361 867 978.64 NT$ 563 264 523.87 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.30 NT$ 22 065 259 461.02 NT$ 277 365 874.84 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.62 NT$ 21 755 149 556.25 NT$ 233 234 872.46 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.37 NT$ 1 348 735 453.19 NT$ 217 943 745.94 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 722 396 223.04 NT$ 377 711 846.79 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.13 NT$ 13 796 275 150.88 NT$ 1 849 121 160.26 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 133.83 NT$ 21 638 234 023.29 NT$ 2 178 496 041.96 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.85 NT$ 20 774 809 318.93 NT$ 1 386 041 445.34 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.57 NT$ 20 578 479 896.10 NT$ 3 780 442 717.08 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.87 NT$ 20 557 599 311.01 NT$ 1 056 879 536.87 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 512 269 343.62 NT$ 2 290 623 264.04 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.57 NT$ 20 482 437 712.33 NT$ 1 540 952 134.13 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 563.72 NT$ 20 353 938 240.36 NT$ 104 859 882.85 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.14 NT$ 19 684 341 815.60 NT$ 376 486 256.22 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.525 NT$ 11 281 807 413.77 NT$ 2 086 160 105.98 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.27 NT$ 6 210 303 419.50 NT$ 1 483 184 737.31 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 588.41 NT$ 19 468 576 229.09 NT$ 2 115 375 840.89 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.09 NT$ 19 009 725 782.09 NT$ 1 190 997 912.16 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.62 NT$ 18 363 389 453.79 NT$ 1 116 488 921.83 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.38 NT$ 18 135 227 096.66 NT$ 118 451 577.66 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.89 NT$ 17 892 655 451.82 NT$ 129 965 287.82 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.94 NT$ 17 416 115 165.18 NT$ 943 241 893.28 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 373 139 837.76 NT$ 517 054 691.09 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.43 NT$ 17 196 088 172.13 NT$ 994 263 999.95 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 687 856 693.19 NT$ 1 184 101 200.83 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.19 NT$ 16 450 393 053.99 NT$ 553 373 156.57 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.184 NT$ 16 370 707 990.54 NT$ 2 368 613 312.50 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.55 NT$ 16 373 401 714.94 NT$ 589 117 606.12 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.25 NT$ 16 160 498 032.46 NT$ 455 628 565.30 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.21 NT$ 16 083 515 495.51 NT$ 3 349 567 347.48 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.36 NT$ 16 023 579 148.57 NT$ 2 275 309 897.34 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.49 NT$ 18 350 102 543.43 NT$ 3 770 829 947.20 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.98 NT$ 15 958 809 477.88 NT$ 487 738 593.45 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 698.58 NT$ 15 838 655 367.42 NT$ 360 014 552.00 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.229 NT$ 15 806 638 090.21 NT$ 5 166 499 981.14 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 082.37 NT$ 734 938 639.14 NT$ 316 593.67 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.01 NT$ 15 566 803 365.85 NT$ 829 574 021.84 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.26 NT$ 15 490 575 397.50 NT$ 1 049 498 052.26 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.14 NT$ 15 434 802 537.67 NT$ 594 113 847.03 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 414.40 NT$ 8 702 295 887.92 NT$ 19 015 771 822.16 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 439.48 NT$ 15 314 190 905.96 NT$ 780 943 016.50 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 267.26 NT$ 15 261 525 970.41 NT$ 38 770 930.91 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.01 NT$ 1 119 527 118.44 NT$ 10 999 304.18 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.37 NT$ 14 742 409 395.31 NT$ 2 060 453 213.76 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.22 NT$ 14 529 443 753.56 NT$ 353 529 127.39 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.46 NT$ 1 129 168 800.55 NT$ 29 305 447.41 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 878.03 NT$ 14 336 778 604.08 NT$ 2 003 923 216.73 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.10 NT$ 14 073 464 137.98 NT$ 557 921 806.01 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.22 NT$ 13 774 942 181.72 NT$ 1 479 699 387.77 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 302.12 NT$ 13 730 296 303.50 NT$ 145 232 169.42 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 414.74 NT$ 6 138 323 043.73 NT$ 1 439 050 508.54 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.916 NT$ 13 669 416 941.58 NT$ 133 392 437.00 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.27 NT$ 13 290 796 943.64 NT$ 1 985 471 071.42 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 NT$ 13 546 272 059.34 NT$ 634 713 296.68 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.56 NT$ 13 246 490 713.70 NT$ 181 191 315.02 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 754.02 NT$ 13 205 833 282.96 NT$ 224 602 111.44 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.47 NT$ 13 110 872 003.30 NT$ 577 529 657.61 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 363.56 NT$ 13 005 913 355.25 NT$ 504 246 696.39 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.91 NT$ 12 966 158 280.68 NT$ 386 427 428.99 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 468.14 NT$ 12 897 166 327.38 NT$ 781 981 664.26 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.47 NT$ 12 694 270 945.42 NT$ 4 438 890 765.80 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.50 NT$ 12 657 318 415.53 NT$ 4 407 375 521.52 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.51 NT$ 12 459 486 652.83 NT$ 430 059 562.19 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 NT$ 13 280 025 209.76 NT$ 1 358 263 334.50 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 NT$ 12 444 454 921.99 NT$ 274 864 387.04 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 426 863 252.39 NT$ 4 788 010 197.90 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 114.94 NT$ 12 392 778 484.15 NT$ 2 654 633 875.30 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.43 NT$ 6 237 188 446.13 NT$ 1 411 937 754.99 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.70 NT$ 12 263 856 354.77 NT$ 3 020 376 996.63 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.71 NT$ 1 899 433 648.55 NT$ 268 920 589.14 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.42 NT$ 11 787 168 155.27 NT$ 824 626 991.25 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.65 NT$ 11 498 148 143.88 NT$ 982 858 201.65 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.88 NT$ 763 037 948.30 NT$ 341 918 312.22 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.47 NT$ 11 470 364 927.20 NT$ 3 321 134 185.01 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.88 NT$ 11 283 058 909.46 NT$ 757 353 013.58 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.40 NT$ 11 269 451 583.87 NT$ 55 448 998.95 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 238 701 370.48 NT$ 611 580 063.21 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.33 NT$ 11 200 952 673.44 NT$ 916 293 654.42 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.92 NT$ 11 175 820 893.49 NT$ 141 073 005.05 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.216 NT$ 11 133 128 423.58 NT$ 469 676 904.26 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.172 NT$ 11 098 330 278.05 NT$ 6 084 678 193.29 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.56 NT$ 10 984 256 789.57 NT$ 1 098 571 793.81 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.37 NT$ 10 903 667 396.52 NT$ 4 326 127 286.61 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago