9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
387 731 566 987 691.44 ৳

Market Capitalizations

attach_money
17 137 535 956 615.34 ৳

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.73 ৳ 100 850 218 038.04 ৳ 15 597 459 679.99 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.82 ৳ 98 134 068 816.98 ৳ 11 901 816 222.10 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 663.97 ৳ 97 943 394 999.48 ৳ 16 745 956 024.68 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 068.94 ৳ 97 270 651 966.92 ৳ 386 481 860.75 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.70 ৳ 96 631 213 604.67 ৳ 12 031 805 116.28 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.81 ৳ 94 878 718 198.82 ৳ 8 530 069 790.92 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 622.08 ৳ 93 769 189 910.52 ৳ 5 368 514 063.79 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.56 ৳ 6 473 195 223.95 ৳ 1 188 019 015.93 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 679.67 ৳ 5 360 282 096.29 ৳ 67 967 486.15 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 ৳ 93 555 434 349.81 ৳ 8 220 596 666.23 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 316.69 ৳ 92 877 930 220.50 ৳ 10 419 418 367.46 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.59 ৳ 3 946 316 395.18 ৳ 274 060 869.02 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 227.07 ৳ 41 727 716 323.14 ৳ 3 408 221 657.84 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 380.03 ৳ 92 526 613 045.72 ৳ 2 230 290 464.24 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 293 069 721.05 ৳ 692 424 027.35 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.19 ৳ 89 985 597 657.31 ৳ 411 195 385.60 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.71 ৳ 88 816 534 427.09 ৳ 20 001 559 230.00 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 87.06 ৳ 87 363 435 949.46 ৳ 2 200 564 112.12 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.30 ৳ 86 204 644 597.33 ৳ 1 083 614 117.77 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 342.32 ৳ 84 993 105 971.48 ৳ 911 202 939.81 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.25 ৳ 5 269 245 104.68 ৳ 851 463 505.07 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 865 145 117.28 ৳ 1 475 646 165.42 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 469.34 ৳ 53 899 343 365.97 ৳ 7 224 154 001.89 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 522.83 ৳ 84 536 339 896.07 ৳ 8 510 957 117.26 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.75 ৳ 81 163 108 781.02 ৳ 5 414 992 305.16 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.44 ৳ 80 396 088 200.56 ৳ 14 769 448 844.35 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.52 ৳ 80 314 511 846.57 ৳ 4 129 021 234.43 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 137 416 547.30 ৳ 8 949 016 200.42 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.49 ৳ 80 020 870 209.94 ৳ 6 020 198 008.50 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 560.27 ৳ 79 518 847 954.90 ৳ 409 667 012.96 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.34 ৳ 76 902 865 943.82 ৳ 1 470 858 023.24 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 44 075 810 675.96 ৳ 8 150 218 710.41 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 ৳ 24 262 438 430.22 ৳ 5 794 512 109.77 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 298.80 ৳ 76 059 912 080.79 ৳ 8 264 358 861.31 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.17 ৳ 74 267 273 305.01 ৳ 4 652 995 443.58 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.59 ৳ 71 742 163 932.56 ৳ 4 361 903 419.85 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.52 ৳ 70 850 778 316.08 ৳ 462 767 101.02 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.10 ৳ 69 903 098 436.33 ৳ 507 748 910.29 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.80 ৳ 68 041 348 923.77 ৳ 3 685 061 230.45 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000184 ৳ 67 873 452 741.40 ৳ 2 020 031 351.16 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.51 ৳ 67 181 746 580.49 ৳ 3 884 394 602.43 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 196 185 790.10 ৳ 4 626 051 343.99 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 196.08 ৳ 64 268 461 887.39 ৳ 2 161 920 478.49 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.720 ৳ 63 957 147 960.31 ৳ 9 253 708 036.07 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 131.09 ৳ 63 967 671 813.68 ৳ 2 301 567 038.07 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.60 ৳ 63 135 898 848.84 ৳ 1 780 051 515.33 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 571.23 ৳ 62 835 143 163.20 ৳ 13 086 103 213.70 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.03 ৳ 62 600 983 601.41 ৳ 8 889 189 877.66 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.63 ৳ 71 690 254 577.60 ৳ 14 731 893 636.23 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 78.07 ৳ 62 347 941 190.90 ৳ 1 905 499 102.75 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 323 087.14 ৳ 61 878 522 627.84 ৳ 1 406 506 302.80 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.895 ৳ 61 753 437 400.21 ৳ 20 184 502 950.15 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 228.61 ৳ 2 871 261 237.58 ৳ 1 236 869.42 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.53 ৳ 60 816 450 132.41 ৳ 3 240 983 132.17 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 122.11 ৳ 60 518 642 398.44 ৳ 4 100 183 220.61 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.38 ৳ 60 300 748 764.84 ৳ 2 321 086 372.17 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 618.96 ৳ 33 998 164 649.93 ৳ 74 290 893 998.76 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 716.95 ৳ 59 829 542 755.96 ৳ 3 050 991 324.50 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 044.14 ৳ 59 623 791 173.45 ৳ 151 470 429.17 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.77 ৳ 4 373 773 058.62 ৳ 42 972 125.91 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.22 ৳ 57 595 704 445.53 ৳ 8 049 786 920.27 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.50 ৳ 56 763 689 417.99 ৳ 1 381 169 019.82 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.60 ৳ 4 411 441 221.17 ৳ 114 490 640.06 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 430.31 ৳ 56 010 984 435.46 ৳ 7 828 935 300.04 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.21 ৳ 54 982 266 417.98 ৳ 2 179 691 160.45 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.20 ৳ 53 815 999 636.08 ৳ 5 780 895 532.14 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 714.33 ৳ 53 641 576 939.09 ৳ 567 393 624.84 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 688.35 ৳ 23 981 225 208.03 ৳ 5 622 088 326.92 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.58 ৳ 53 403 733 202.57 ৳ 521 138 110.52 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.18 ৳ 51 924 539 068.58 ৳ 7 756 846 384.35 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 922 630 280.27 ৳ 2 479 700 465.70 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.59 ৳ 51 751 443 310.86 ৳ 707 878 959.82 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 945.80 ৳ 51 592 602 696.58 ৳ 877 476 434.24 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.94 ৳ 51 221 607 586.45 ৳ 2 256 295 194.12 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 420.36 ৳ 50 811 554 717.22 ৳ 1 969 993 025.85 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.87 ৳ 50 656 239 431.67 ৳ 1 509 696 237.10 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 735.72 ৳ 50 386 701 390.40 ৳ 3 055 049 117.74 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.47 ৳ 49 594 028 894.41 ৳ 17 341 876 334.98 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.77 ৳ 49 449 662 601.67 ৳ 17 218 752 451.59 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.95 ৳ 48 676 772 673.80 ৳ 1 680 158 430.96 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.04 ৳ 51 882 456 015.23 ৳ 5 306 468 669.76 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.15 ৳ 48 618 046 647.17 ৳ 1 073 841 295.14 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 549 319 441.49 ৳ 18 705 817 539.44 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 449.05 ৳ 48 416 156 931.52 ৳ 10 371 134 323.66 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.78 ৳ 24 367 472 960.62 ৳ 5 516 164 112.06 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.18 ৳ 47 912 483 436.84 ৳ 11 800 021 024.20 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.62 ৳ 7 420 715 033.92 ৳ 1 050 620 041.57 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.34 ৳ 46 050 156 057.71 ৳ 3 221 656 053.12 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.76 ৳ 44 921 011 512.32 ৳ 3 839 834 383.66 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.26 ৳ 2 981 039 731.90 ৳ 1 335 807 840.29 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.81 ৳ 44 812 467 929.39 ৳ 12 975 020 419.96 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.69 ৳ 44 080 700 024.34 ৳ 2 958 829 806.01 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 107.06 ৳ 44 027 538 869.90 ৳ 216 628 372.60 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 907 403 812.27 ৳ 2 389 323 455.96 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.42 ৳ 43 759 927 050.54 ৳ 3 579 779 742.24 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.56 ৳ 43 661 742 111.35 ৳ 551 144 584.74 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.842 ৳ 43 494 950 997.83 ৳ 1 834 935 622.63 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.674 ৳ 43 359 001 462.61 ৳ 23 771 645 290.10 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.08 ৳ 42 913 338 698.05 ৳ 4 291 904 711.91 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 224.14 ৳ 42 598 491 732.45 ৳ 16 901 331 519.97 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago