9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
486 613 656 873 433.38 ৳

Market Capitalizations

attach_money
24 328 748 955 671.09 ৳

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.60 ৳ 100 245 434 019.74 ৳ 15 503 923 993.86 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 545 573 148.59 ৳ 11 830 442 769.67 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 636.00 ৳ 97 356 042 774.11 ৳ 16 645 532 973.83 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 062.53 ৳ 96 687 334 083.20 ৳ 384 164 185.52 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.32 ৳ 96 051 730 339.35 ৳ 11 959 652 139.45 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.58 ৳ 94 309 744 392.32 ৳ 8 478 916 209.05 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 618.35 ৳ 93 206 869 783.01 ৳ 5 336 319 869.55 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.50 ৳ 6 434 376 418.25 ৳ 1 180 894 639.52 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 675.60 ৳ 5 328 137 267.97 ৳ 67 559 895.07 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 92 994 396 083.15 ৳ 8 171 298 949.47 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 308.80 ৳ 92 320 954 847.09 ৳ 10 356 934 638.31 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.55 ৳ 3 922 650 912.51 ৳ 272 417 366.04 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.71 ৳ 41 477 481 306.86 ৳ 3 387 783 050.67 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 359.76 ৳ 91 971 744 470.06 ৳ 2 216 915 738.28 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 745 598 524.43 ৳ 688 271 661.65 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.46 ৳ 89 445 967 179.57 ৳ 408 729 506.97 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.43 ৳ 88 283 914 650.68 ৳ 19 881 612 802.53 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.53 ৳ 86 839 530 192.25 ৳ 2 187 367 650.75 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.56 ৳ 85 687 687 942.50 ৳ 1 077 115 842.28 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.27 ৳ 84 483 414 736.72 ৳ 905 738 588.95 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.20 ৳ 5 237 646 211.89 ৳ 846 357 402.87 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 356 221 245.07 ৳ 1 466 796 931.03 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 466.52 ৳ 53 576 116 881.20 ৳ 7 180 831 806.15 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 519.69 ৳ 84 029 387 820.71 ৳ 8 459 918 151.30 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.33 ৳ 80 676 385 479.66 ৳ 5 382 519 387.71 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 242.98 ৳ 79 913 964 609.52 ৳ 14 680 878 618.19 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.77 ৳ 79 832 877 457.01 ৳ 4 104 260 097.55 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 656 844 172.36 ৳ 8 895 350 258.17 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.29 ৳ 79 540 996 746.35 ৳ 5 984 095 760.89 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 320 625.92 ৳ 79 041 985 045.41 ৳ 407 210 299.76 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.03 ৳ 76 441 690 696.12 ৳ 1 462 037 502.64 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 811 494 481.03 ৳ 8 101 343 039.96 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.94 ৳ 24 116 940 132.91 ৳ 5 759 763 267.52 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 285.02 ৳ 75 603 791 904.21 ৳ 8 214 798 709.05 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.13 ৳ 73 821 903 321.18 ৳ 4 625 092 109.94 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.37 ৳ 71 311 936 660.58 ৳ 4 335 745 722.53 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.76 ৳ 70 425 896 553.37 ৳ 459 991 954.35 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.72 ৳ 69 483 899 771.36 ৳ 504 704 014.28 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.30 ৳ 67 633 314 898.53 ৳ 3 662 962 456.82 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 466 425 565.03 ৳ 2 007 917 518.38 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.45 ৳ 66 778 867 464.87 ৳ 3 861 100 455.71 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 805 213 792.35 ৳ 4 598 309 590.18 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.90 ৳ 63 883 053 314.30 ৳ 2 148 955 757.34 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.715 ৳ 63 573 606 291.33 ৳ 9 198 214 901.41 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.30 ৳ 63 584 067 034.69 ৳ 2 287 764 876.92 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.50 ৳ 62 757 282 090.76 ৳ 1 769 376 806.55 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 567.80 ৳ 62 458 329 993.01 ৳ 13 007 627 765.27 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.93 ৳ 62 225 574 651.89 ৳ 8 835 882 705.12 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.53 ৳ 71 260 338 598.44 ৳ 14 643 548 623.16 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.60 ৳ 61 974 049 699.74 ৳ 1 894 072 103.12 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 149.63 ৳ 61 507 446 171.19 ৳ 1 398 071 690.06 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.890 ৳ 61 383 111 061.39 ৳ 20 063 459 435.92 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 203.25 ৳ 2 854 042 703.58 ৳ 1 229 452.10 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.15 ৳ 60 451 742 769.30 ৳ 3 221 547 430.00 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.38 ৳ 60 155 720 944.78 ৳ 4 075 595 021.07 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.32 ৳ 59 939 133 987.46 ৳ 2 307 167 156.43 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 609.25 ৳ 33 794 282 625.36 ৳ 73 845 382 365.07 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 706.66 ৳ 59 470 753 732.15 ৳ 3 032 694 975.43 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 037.88 ৳ 59 266 236 011.81 ৳ 150 562 083.14 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.95 ৳ 4 347 544 180.81 ৳ 42 714 428.35 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.64 ৳ 57 250 311 423.59 ৳ 8 001 513 524.58 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.40 ৳ 56 423 285 868.57 ৳ 1 372 886 351.07 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.28 ৳ 4 384 986 452.90 ৳ 113 804 056.43 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 409.74 ৳ 55 675 094 747.81 ৳ 7 781 986 319.25 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.16 ৳ 54 652 545 801.94 ৳ 2 166 619 871.13 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.03 ৳ 53 493 272 951.48 ৳ 5 746 228 346.51 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 590.11 ৳ 53 319 896 241.91 ৳ 563 991 048.19 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 444.35 ৳ 23 837 413 305.32 ৳ 5 588 373 484.89 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 083 478 819.52 ৳ 518 012 921.43 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.44 ৳ 51 613 155 196.57 ৳ 7 710 329 710.25 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 605 261 001.13 ৳ 2 464 830 064.42 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.92 ৳ 51 441 097 468.81 ৳ 703 633 913.16 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 928.14 ৳ 51 283 209 398.48 ৳ 872 214 336.31 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.20 ৳ 50 914 439 091.80 ৳ 2 242 764 521.60 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 411.84 ৳ 50 506 845 249.70 ৳ 1 958 179 265.59 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.43 ৳ 50 352 461 367.21 ৳ 1 500 642 809.41 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 701.32 ৳ 50 084 539 706.19 ৳ 3 036 728 434.68 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.36 ৳ 49 296 620 751.31 ৳ 17 237 879 637.12 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.71 ৳ 49 153 120 202.13 ৳ 17 115 494 109.66 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.68 ৳ 48 384 865 182.19 ৳ 1 670 082 766.40 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.01 ৳ 51 571 324 509.14 ৳ 5 274 646 552.69 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.12 ৳ 48 326 491 326.96 ৳ 1 067 401 625.83 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 258 176 268.29 ৳ 18 593 641 485.51 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 446.36 ৳ 48 125 812 314.43 ৳ 10 308 940 146.86 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.77 ৳ 24 221 344 786.59 ৳ 5 483 084 482.07 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.02 ৳ 47 625 159 276.08 ৳ 11 729 258 022.69 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.07 ৳ 7 376 214 090.40 ৳ 1 044 319 626.73 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.00 ৳ 45 774 000 002.07 ৳ 3 202 336 252.62 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.04 ৳ 44 651 626 771.49 ৳ 3 816 807 458.06 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.19 ৳ 2 963 162 872.30 ৳ 1 327 797 195.90 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.54 ৳ 44 543 734 108.57 ৳ 12 897 211 118.81 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.48 ৳ 43 816 354 508.70 ৳ 2 941 086 136.10 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.42 ৳ 43 763 512 153.93 ৳ 215 329 283.91 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 644 097 528.68 ৳ 2 374 995 032.39 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.95 ৳ 43 497 505 163.53 ৳ 3 558 312 326.31 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.03 ৳ 43 399 909 025.08 ৳ 547 839 451.22 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.837 ৳ 43 234 118 133.49 ৳ 1 823 931 781.88 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.670 ৳ 43 098 983 867.77 ৳ 23 629 090 207.52 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.79 ৳ 42 655 993 677.67 ৳ 4 266 166 786.61 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.80 ৳ 42 343 034 803.31 ৳ 16 799 976 704.98 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago