9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
9 382 219 015 842 186.00 FBu

Market Capitalizations

attach_money
414 689 257 792 466.06 FBu

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 550.11 FBu 2 440 345 109 838.26 FBu 377 422 926 756.67 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.14 FBu 2 374 620 497 654.38 FBu 287 996 789 504.72 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 857.46 FBu 2 370 006 626 438.69 FBu 405 213 917 127.94 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 865.98 FBu 2 353 727 780 427.02 FBu 9 351 978 977.15 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 541.49 FBu 2 338 254 831 426.83 FBu 291 142 224 075.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 890.60 FBu 2 295 848 442 260.04 FBu 206 408 221 080.85 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 052.89 FBu 2 269 000 389 918.13 FBu 129 905 787 984.66 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 231.32 FBu 156 636 550 888.03 FBu 28 747 348 814.08 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 446.50 FBu 129 706 593 158.81 FBu 1 644 658 045.08 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.27 FBu 2 263 827 993 195.15 FBu 198 919 677 762.38 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 860.95 FBu 2 247 433 939 508.11 FBu 252 126 144 643.64 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.16 FBu 95 491 850 232.89 FBu 6 631 647 551.43 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 494.59 FBu 1 009 715 501 413.05 FBu 82 471 185 662.92 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 789.02 FBu 2 238 932 865 676.55 FBu 53 967 939 126.10 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.57 FBu 2 209 083 932 489.43 FBu 16 755 081 168.32 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 956.83 FBu 2 177 446 092 541.55 FBu 9 949 989 875.61 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 130.21 FBu 2 149 157 430 479.44 FBu 483 992 084 555.24 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 106.58 FBu 2 113 995 763 673.20 FBu 53 248 629 248.11 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 959.29 FBu 2 085 955 657 617.79 FBu 26 220 988 558.14 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 283.35 FBu 2 056 639 187 921.47 FBu 22 049 031 538.88 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.90 FBu 127 503 705 732.07 FBu 20 603 473 559.44 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 053 542 827 290.18 FBu 35 707 269 391.14 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 356.88 FBu 1 304 241 097 000.03 FBu 174 808 039 429.02 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 651.25 FBu 2 045 586 491 356.69 FBu 205 945 737 998.33 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 687.67 FBu 1 963 961 996 971.69 FBu 131 030 455 350.37 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 914.96 FBu 1 945 401 849 467.12 FBu 357 386 954 272.28 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 013.03 FBu 1 943 427 887 879.23 FBu 99 912 890 362.47 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.923 FBu 1 939 142 585 814.78 FBu 216 545 768 045.15 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 810.44 FBu 1 936 322 430 440.03 FBu 145 675 052 132.75 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 805 222.37 FBu 1 924 174 637 614.71 FBu 9 913 006 745.99 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 307.57 FBu 1 860 873 843 304.48 FBu 35 591 407 278.12 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.67 FBu 1 066 534 025 783.38 FBu 197 216 691 852.44 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.36 FBu 587 095 636 755.08 FBu 140 213 968 458.04 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 625.76 FBu 1 840 476 283 661.38 FBu 199 978 623 006.32 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.79 FBu 1 797 098 516 559.95 FBu 112 591 870 377.15 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 909.70 FBu 1 735 996 632 709.29 FBu 105 548 107 751.18 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 061.48 FBu 1 714 427 135 166.56 FBu 11 197 907 688.74 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 502.61 FBu 1 691 495 444 931.05 FBu 12 286 364 812.71 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 044.66 FBu 1 646 445 355 728.42 FBu 89 170 071 499.33 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 642 382 651 298.17 FBu 48 880 148 456.15 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 230.13 FBu 1 625 644 940 859.15 FBu 93 993 484 170.30 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.276 FBu 1 577 598 901 303.01 FBu 111 939 884 660.57 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 744.65 FBu 1 555 150 100 167.00 FBu 52 313 541 509.12 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.41 FBu 1 547 617 013 631.64 FBu 223 918 615 080.95 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 172.02 FBu 1 547 871 666 865.01 FBu 55 692 669 540.86 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 401.65 FBu 1 527 744 659 440.22 FBu 43 073 184 126.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 822.43 FBu 1 520 467 058 251.24 FBu 316 653 831 847.44 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 412.19 FBu 1 514 800 931 269.53 FBu 215 098 107 573.76 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 460.16 FBu 1 734 740 544 790.10 FBu 356 478 203 946.61 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 889.04 FBu 1 508 677 882 444.59 FBu 46 108 729 437.17 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 817 971.45 FBu 1 497 319 024 554.79 FBu 34 034 242 510.94 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.67 FBu 1 494 292 247 523.45 FBu 488 418 905 057.07 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 322.72 FBu 69 477 968 977.36 FBu 29 929 417.17 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 578.39 FBu 1 471 619 294 093.71 FBu 78 424 395 023.89 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 954.82 FBu 1 464 413 026 607.14 FBu 99 215 076 243.78 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.66 FBu 1 459 140 497 964.48 FBu 56 164 992 877.98 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 175.14 FBu 822 677 991 788.13 FBu 1 797 670 083 439.87 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 546.31 FBu 1 447 738 387 965.53 FBu 73 827 026 889.41 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 265.81 FBu 1 442 759 669 247.96 FBu 3 665 238 690.51 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 309.50 FBu 105 835 325 919.81 FBu 1 039 827 373.43 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 304.01 FBu 1 393 684 599 058.77 FBu 194 786 471 742.73 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 399.29 FBu 1 373 551 734 269.06 FBu 33 421 138 089.25 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 272.75 FBu 106 746 809 485.02 FBu 2 770 412 191.85 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 005.62 FBu 1 355 337 991 562.29 FBu 189 442 366 574.64 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.64 FBu 1 330 445 363 343.98 FBu 52 743 551 455.33 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 682.29 FBu 1 302 224 368 949.01 FBu 139 884 478 356.09 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 501 239.48 FBu 1 298 003 737 760.36 FBu 13 729 630 779.79 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 984 565.21 FBu 580 290 918 580.65 FBu 136 041 706 429.38 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.57 FBu 1 292 248 462 158.49 FBu 12 610 352 900.50 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 956.39 FBu 1 256 455 340 025.43 FBu 187 697 979 340.73 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 280 606 869 442.07 FBu 60 003 091 942.29 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 700.26 FBu 1 252 266 817 738.56 FBu 17 129 055 262.03 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 281.76 FBu 1 248 423 237 388.89 FBu 21 232 927 077.02 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 974.79 FBu 1 239 446 002 432.08 FBu 54 597 194 239.51 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 369.35 FBu 1 229 523 658 845.05 FBu 47 669 335 184.15 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 787.49 FBu 1 225 765 383 404.89 FBu 36 531 203 414.58 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 791.28 FBu 1 219 243 177 962.87 FBu 73 925 216 224.98 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 422.72 FBu 1 200 062 312 646.74 FBu 419 633 828 590.46 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 236.47 FBu 1 196 568 977 844.24 FBu 416 654 511 613.44 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 087.74 FBu 1 177 866 805 527.47 FBu 40 655 999 466.41 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.90 FBu 1 255 437 026 178.84 FBu 128 404 431 053.24 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.61 FBu 1 176 445 769 711.25 FBu 25 984 508 554.53 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 174 782 728 187.21 FBu 452 638 092 866.34 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 865.99 FBu 1 171 560 499 357.95 FBu 250 957 780 980.34 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 076.61 FBu 589 637 232 674.55 FBu 133 478 582 176.78 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 633.52 FBu 1 159 372 750 301.71 FBu 285 533 578 038.85 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 241.23 FBu 179 564 367 800.34 FBu 25 422 607 215.10 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 428.60 FBu 1 114 308 678 046.95 FBu 77 956 723 820.38 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 897.89 FBu 1 086 985 957 052.95 FBu 92 915 228 574.19 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 272.36 FBu 72 134 357 996.34 FBu 32 323 501 070.82 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 084.36 FBu 1 084 359 450 071.04 FBu 313 965 881 759.09 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 839.32 FBu 1 066 652 336 855.33 FBu 71 596 928 478.76 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 590.71 FBu 1 065 365 958 245.71 FBu 5 241 912 214.04 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 062 458 964 030.69 FBu 57 816 174 570.64 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 921.85 FBu 1 058 890 362 977.46 FBu 86 622 499 764.69 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 167.21 FBu 1 056 514 511 532.95 FBu 13 336 441 094.11 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.39 FBu 1 052 478 547 246.86 FBu 44 401 254 262.73 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.30 FBu 1 049 188 878 767.19 FBu 575 219 562 883.03 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 187.70 FBu 1 038 404 856 984.24 FBu 103 854 298 774.44 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 423.72 FBu 1 030 786 278 980.22 FBu 408 973 649 506.19 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago