0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 185.54 ৳ 41 764 290 606.72 ৳ 11 989 644 678.89 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.47 ৳ 41 396 622 355.99 ৳ 13 865 659 130.90 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.512 ৳ 41 352 540 473.56 ৳ 1 329 980 419.89 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 419.24 ৳ 40 958 984 636.49 ৳ 4 515 289 404.11 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.42 ৳ 21 301 846 175.30 ৳ 18 772 550 117.68 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.87 ৳ 40 509 424 456.87 ৳ 4 084 527 687.70 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 376.32 ৳ 4 201 939 787.51 ৳ 472 188 427.20 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 40 009 221 044.21 ৳ 5 478 516 714.18 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 898.95 ৳ 5 759 550 440.59 ৳ 928 614 309.52 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.85 ৳ 38 461 152 847.25 ৳ 7 571 359 720.16 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 475.00 ৳ 38 435 730 372.72 ৳ 2 399 681 670.34 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.48 ৳ 38 364 634 850.22 ৳ 6 435 753 364.49 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.217 ৳ 37 794 103 784.86 ৳ 1 092 367 143.51 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.57 ৳ 6 082 125 040.47 ৳ 3 185 617 382.90 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 287.17 ৳ 36 489 222 725.98 ৳ 4 348 732 655.89 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.40 ৳ 36 190 565 149.08 ৳ 2 291 721 652.96 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.306 ৳ 2 379 742 929.06 ৳ 1 442 350 845.00 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.30 ৳ 36 152 148 728.26 ৳ 2 383 790 247.92 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.83 ৳ 36 115 102 014.53 ৳ 2 538 952 799.06 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 007.97 ৳ 36 011 112 308.31 ৳ 7 094 687 556.24 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.53 ৳ 35 874 132 036.13 ৳ 6 876 721 544.53 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.306 ৳ 1 707 441 156.53 ৳ 3 724 205.33 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.62 ৳ 35 818 714 202.89 ৳ 3 211 887 555.29 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.88 ৳ 35 702 915 586.13 ৳ 2 198 323 816.76 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 343.10 ৳ 35 336 114 530.43 ৳ 12 896 492 295.17 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 867 075 592.05 ৳ 517 388 392.81 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.64 ৳ 35 323 743 022.21 ৳ 1 768 772 151.33 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 168.18 ৳ 32 621 634 198.86 ৳ 7 262 836 818.86 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.53 ৳ 35 304 948 728.21 ৳ 1 182 243 839.28 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.66 ৳ 1 942 362 228.89 ৳ 31 020 860.97 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.597 ৳ 34 442 800 282.23 ৳ 506 657 344.86 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.10 ৳ 2 768 190 506.74 ৳ 490 481 067.52 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 164.51 ৳ 15 929 829 520.36 ৳ 4 239 045 115.39 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 792.26 ৳ 34 218 748 700.00 ৳ 27 459 622.58 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 322.82 ৳ 34 004 977 646.14 ৳ 5 345 516 930.93 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 951.31 ৳ 33 449 067 253.48 ৳ 2 972 825 479.53 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.77 ৳ 1 852 798 101.02 ৳ 100 468 075.28 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.62 ৳ 33 380 172 459.08 ৳ 1 577 120 579.18 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.02 ৳ 4 183 553 094.78 ৳ 98 118 359.35 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.54 ৳ 1 603 457 336.25 ৳ 166 041 360.68 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.31 ৳ 33 371 157 285.00 ৳ 1 452 858 227.26 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 496.00 ৳ 32 235 962 699.82 ৳ 6 807 705 720.51 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.397 ৳ 1 362 142 417.30 ৳ 4 095 632.62 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.20 ৳ 31 583 979 924.76 ৳ 987 610 548.48 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 212.29 ৳ 15 083 832 949.60 ৳ 2 399 325 693.65 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 251.51 ৳ 30 253 650 272.49 ৳ 8 768 249 860.49 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.06 ৳ 30 111 653 953.97 ৳ 834 407 401.94 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 428.39 ৳ 29 644 633 749.16 ৳ 4 179 611 600.20 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.95 ৳ 1 663 224 510.61 ৳ 278 398 910.30 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 033.80 ৳ 29 473 518 341.11 ৳ 1 722 289 541.49 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 426.71 ৳ 4 525 792 371.92 ৳ 7 678 956 403.42 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 752.60 ৳ 28 617 017 208.44 ৳ 1 728 921 278.11 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 69.03 ৳ 28 472 104 161.85 ৳ 252 549 582.56 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 284.67 ৳ 28 466 636 369.69 ৳ 4 211 753 855.19 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 212.87 ৳ 34 949 693 923.02 ৳ 138 793 631.91 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.24 ৳ 27 924 296 500.09 ৳ 1 778 836 616.67 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 74.03 ৳ 27 569 100 922.17 ৳ 1 629 777 661.74 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.71 ৳ 27 451 303 048.10 ৳ 5 005 130 743.62 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.70 ৳ 172 974 877 002.29 ৳ 28 789 354.32 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 293.03 ৳ 1 005 488 390 121.80 ৳ 4 288 292 399.87 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 973.89 ৳ 366 891 074 884.10 ৳ 162 353.82 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.50 ৳ 310 685 673 436.06 ৳ 7 350 926 151.12 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 423 622.38 ৳ 4 029 297 733 626.84 ৳ 11 742 909 668.41 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 331.86 ৳ 156 598 558 291.03 ৳ 455 574 015.26 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 495 869.97 ৳ 1 613 174 700 779.42 ৳ 3 102 520 430.60 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 997.88 ৳ 268 100 845 152.36 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.48 ৳ 312 290 662 220.08 ৳ 206 068 076.33 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 545.32 ৳ 141 221 830 957.27 ৳ 4 275 037 387.66 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 425 938.23 ৳ 1 437 676 799 187.61 ৳ 141 987 443 380.53 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 599.24 ৳ 90 833 881 036.23 ৳ 839 827 738.72 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 181 312.84 ৳ 1 253 669 509 987.54 ৳ 29 462 325 860.07 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.25 ৳ 1 245 641 431 682.22 ৳ 161 681 964.42 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.53 ৳ 90 388 437 825.75 ৳ 4 095 838 378.02 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 422 575.94 ৳ 739 382 651 466.37 ৳ 20 756 518.95 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 292.11 ৳ 89 049 973 560.41 ৳ 10 674 885 542.73 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 442 811.49 ৳ 653 437 245 907.63 ৳ 3 154 470 096.86 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 270.04 ৳ 300 003 226 178.33 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.31 ৳ 15 144 329 980.40 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 122.32 ৳ 79 440 073 649.93 ৳ 1 970 920 927.97 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 656.54 ৳ 66 232 980 594.33 ৳ 3 027 616 337.64 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 173 446.36 ৳ 467 476 301 446.16 ৳ 3 921 376 323.11 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.36 ৳ 26 676 504 881.15 ৳ 59 104.64 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.143 ৳ 60 026 461 136.18 ৳ 48 139 438 663.65 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 423 499.51 ৳ 447 174 025 066.58 ৳ 2 962 470 518.56 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.99 ৳ 69 906 071 575.12 ৳ 858.37 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.07 ৳ 135 081 684 659.11 ৳ 95 828 483.80 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.726 ৳ 46 831 170 492.07 ৳ 8 870 761 950.75 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 441 408.02 ৳ 396 014 554 833.55 ৳ 1 349 554 478.20 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.461 ৳ 46 137 742 490.04 ৳ 1 069 935 584.40 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.88 ৳ 45 964 625 862.70 ৳ 1 429 920 232.14 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 476 260.26 ৳ 242 382 474 159.36 ৳ 431 120 145.58 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 439 702.72 ৳ 199 709 429 137.35 ৳ 654 145 980.29 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 380.30 ৳ 45 155 004 027.64 ৳ 474 900 005.76 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.55 ৳ 41 408 110 973.35 ৳ 135 292 724.39 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 152.93 ৳ 196 148 935 680.81 ৳ 5 620 647 183.06 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 132.19 ৳ 195 925 939 398.42 ৳ 2 839 943 782.94 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 404.44 ৳ 39 904 325 761.74 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.94 ৳ 37 842 998 035.62 ৳ 18 099 711 866.33 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.538 ৳ 89 401 204 713.11 ৳ 451 004 319.30 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 993.71 ৳ 46 117 021 041.48 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago