0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 759.49 ₡ 170 960 730 641.30 ₡ 49 079 210 604.46 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.10 ₡ 169 455 692 919.73 ₡ 56 758 613 193.36 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 275 245 204.25 ₡ 5 444 230 490.21 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 716.12 ₡ 167 664 237 511.40 ₡ 18 483 186 578.04 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.91 ₡ 87 198 396 841.73 ₡ 76 844 807 789.04 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.48 ₡ 165 823 977 910.22 ₡ 16 719 877 859.03 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 540.44 ₡ 17 200 500 373.57 ₡ 1 932 887 577.92 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.07 ₡ 163 776 411 923.72 ₡ 22 426 125 445.46 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 960.24 ₡ 23 576 527 631.23 ₡ 3 801 251 704.11 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.98 ₡ 157 439 446 391.92 ₡ 30 993 108 488.20 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 131.33 ₡ 157 335 380 340.32 ₡ 9 823 016 881.36 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.70 ₡ 157 044 353 190.20 ₡ 26 344 541 746.97 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.890 ₡ 154 708 903 303.01 ₡ 4 471 568 468.43 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.98 ₡ 24 896 975 997.10 ₡ 13 040 218 507.56 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 175.51 ₡ 149 367 416 209.93 ₡ 17 801 392 084.33 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.11 ₡ 148 144 871 379.97 ₡ 9 381 086 151.01 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 741 398 308.93 ₡ 5 904 215 077.52 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.83 ₡ 147 987 615 042.67 ₡ 9 757 965 873.71 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.25 ₡ 147 835 965 555.59 ₡ 10 393 118 601.69 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 313.01 ₡ 147 410 287 161.56 ₡ 29 041 866 883.55 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.83 ₡ 146 849 562 986.08 ₡ 28 149 630 284.42 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 989 353 426.24 ₡ 15 244 910.32 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.81 ₡ 146 622 711 934.03 ₡ 13 147 754 582.04 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.70 ₡ 146 148 694 158.55 ₡ 8 998 765 223.60 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 404.47 ₡ 144 647 206 270.89 ₡ 52 791 361 075.76 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 829 744 958.14 ₡ 2 117 912 129.61 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.44 ₡ 144 596 563 914.62 ₡ 7 240 409 807.90 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 688.44 ₡ 133 535 571 569.20 ₡ 29 730 180 281.82 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.45 ₡ 144 519 630 098.96 ₡ 4 839 475 724.90 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.90 ₡ 7 950 995 000.69 ₡ 126 982 859.76 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 990 454 190.42 ₡ 2 073 984 942.75 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.49 ₡ 11 331 495 512.36 ₡ 2 007 767 890.95 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 673.42 ₡ 65 208 225 836.67 ₡ 17 352 389 795.69 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 243.07 ₡ 140 073 306 511.33 ₡ 112 405 049.17 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 321.44 ₡ 139 198 241 832.20 ₡ 21 881 695 268.66 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 081.08 ₡ 136 922 641 181.04 ₡ 12 169 161 948.31 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.32 ₡ 7 584 367 230.45 ₡ 411 262 715.28 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.89 ₡ 136 640 622 638.00 ₡ 6 455 890 489.43 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.28 ₡ 17 125 235 060.16 ₡ 401 644 231.47 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.38 ₡ 6 563 699 126.10 ₡ 679 684 772.01 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.33 ₡ 136 603 719 323.59 ₡ 5 947 226 696.36 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 030.34 ₡ 131 956 838 151.12 ₡ 27 867 116 310.65 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 575 884 553.93 ₡ 16 765 335.51 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.02 ₡ 129 287 968 406.90 ₡ 4 042 750 840.61 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 869.02 ₡ 61 745 167 090.65 ₡ 9 821 559 702.65 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 029.56 ₡ 123 842 308 345.56 ₡ 35 892 538 357.97 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.53 ₡ 123 261 051 151.69 ₡ 3 415 618 870.00 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 847.07 ₡ 121 349 319 519.75 ₡ 17 109 100 683.54 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.36 ₡ 6 808 354 060.95 ₡ 1 139 616 653.92 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 418.75 ₡ 120 648 864 304.09 ₡ 7 050 134 794.85 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 746.73 ₡ 18 526 180 126.46 ₡ 31 433 551 922.47 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 454.63 ₡ 117 142 805 484.22 ₡ 7 077 281 587.52 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.57 ₡ 116 549 608 761.29 ₡ 1 033 803 292.96 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 165.27 ₡ 116 527 226 536.43 ₡ 17 240 673 932.32 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 058.31 ₡ 143 065 406 402.67 ₡ 568 147 103.07 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.90 ₡ 114 307 176 368.81 ₡ 7 281 608 361.12 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.05 ₡ 112 853 195 117.34 ₡ 6 671 440 500.65 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 510.48 ₡ 112 370 993 448.75 ₡ 20 488 335 763.75 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.10 ₡ 708 066 889 807.13 ₡ 117 848 261.69 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 199.51 ₡ 4 115 933 189 079.88 ₡ 17 553 981 912.16 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 453.90 ₡ 1 501 856 378 182.29 ₡ 664 589.95 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.46 ₡ 1 271 781 441 963.93 ₡ 30 090 771 025.41 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 734 084.10 ₡ 16 493 795 884 117.64 ₡ 48 069 209 068.37 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 358.48 ₡ 641 030 975 359.17 ₡ 1 864 877 036.79 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 029 827.18 ₡ 6 603 476 833 698.41 ₡ 12 700 063 904.83 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 178.25 ₡ 1 097 461 867 709.18 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.17 ₡ 1 278 351 410 020.43 ₡ 843 532 797.51 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 232.25 ₡ 578 086 854 875.80 ₡ 17 499 722 961.80 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 743 563.94 ₡ 5 885 082 026 884.08 ₡ 581 220 863 795.07 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 546.44 ₡ 371 825 462 454.78 ₡ 3 437 806 837.83 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 489 931.25 ₡ 5 131 854 325 707.49 ₡ 120 603 048 256.23 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.33 ₡ 5 098 991 654 923.77 ₡ 661 839 728.81 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 583.43 ₡ 370 002 055 529.48 ₡ 16 766 177 792.62 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 729 800.52 ₡ 3 026 638 223 273.44 ₡ 84 966 118.02 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 195.74 ₡ 364 523 096 700.87 ₡ 43 697 287 931.53 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 812 634.08 ₡ 2 674 823 572 141.24 ₡ 12 912 718 131.00 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 105.39 ₡ 1 228 053 200 404.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.83 ₡ 61 992 809 668.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 500.72 ₡ 325 185 291 934.67 ₡ 8 067 899 082.85 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 687.54 ₡ 271 122 497 005.52 ₡ 12 393 446 498.55 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 457 730.05 ₡ 1 913 598 648 312.06 ₡ 16 052 023 189.64 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.89 ₡ 109 199 382 994.06 ₡ 241 942.87 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.584 ₡ 245 716 316 608.57 ₡ 197 057 186 583.12 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 733 581.11 ₡ 1 830 491 957 090.63 ₡ 12 126 774 260.97 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 753.16 ₡ 286 158 172 427.42 ₡ 3 513.69 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.49 ₡ 552 952 370 795.57 ₡ 392 270 702.27 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 701 834 457.19 ₡ 36 312 168 180.36 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 806 889.00 ₡ 1 621 072 372 004.84 ₡ 5 524 356 245.05 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 863 310 058.69 ₡ 4 379 745 629.36 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.17 ₡ 188 154 662 918.61 ₡ 5 853 330 778.38 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 949 555.49 ₡ 992 184 573 829.81 ₡ 1 764 775 936.85 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 799 908.42 ₡ 817 503 887 299.03 ₡ 2 677 724 752.71 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 556.76 ₡ 184 840 502 939.94 ₡ 1 943 987 334.33 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 526.21 ₡ 169 502 721 191.71 ₡ 553 816 254.90 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 495.33 ₡ 802 929 126 087.23 ₡ 23 007 931 779.36 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 541.13 ₡ 802 016 298 242.80 ₡ 11 625 215 155.28 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 655.57 ₡ 163 347 026 583.49 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.31 ₡ 154 909 050 287.72 ₡ 74 090 566 848.19 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 960 849 709.90 ₡ 1 846 171 138.79 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 628.53 ₡ 188 778 487 500.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago