0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 794 280.00 ৳ 154 023 881 646 472.72 ৳ 4 591 446 666 845.66 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 321 601.43 ৳ 38 710 994 957 914.69 ৳ 2 216 479 689 317.42 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.54 ৳ 1 192 681 154 706.50 ৳ 139 935 288 154.73 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 519.10 ৳ 10 761 860 437 172.83 ৳ 197 672 366 808.24 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.57 ৳ 14 663 286 482 799.62 ৳ 7 931 023 667 727.54 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 280.01 ৳ 10 256 158 153 858.95 ৳ 233 655 023 176.16 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 931.80 ৳ 8 867 580 198 708.61 ৳ 291 806 322 585.75 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.60 ৳ 4 359 359 336 568.37 ৳ 832 292 295 494.34 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.13 ৳ 4 306 181 884 013.52 ৳ 241 883 941 985.54 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.30 ৳ 2 090 791 985 637.65 ৳ 119 675 631 492.21 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 705.69 ৳ 1 782 386 048 733.71 ৳ 30 043 699 683.59 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.18 ৳ 1 661 368 960 221.37 ৳ 43 377 144 844.72 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.43 ৳ 1 622 745 738 163.96 ৳ 33 629 161 293.73 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 445.13 ৳ 1 399 532 256 767.22 ৳ 47 825 346 805.60 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 323 594 144 220.44 ৳ 73 765 081 959.14 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 471.19 ৳ 922 217 432 538.29 ৳ 33 049 530 321.30 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 859.47 ৳ 827 481 625 877.79 ৳ 26 812 064 312.16 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 551.27 ৳ 826 943 633 387.33 ৳ 22 069 970 913.56 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.57 ৳ 1 353 265 680 635.19 ৳ 14 372 831 372.81 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 656.80 ৳ 796 322 019 340.92 ৳ 42 328 609 185.99 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 733.57 ৳ 678 806 072 559.96 ৳ 176 604 536.74 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.58 ৳ 657 703 947 701.93 ৳ 11 989 664 666.56 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 291.40 ৳ 622 126 987 288.32 ৳ 36 598 868 942.28 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.69 ৳ 610 206 585 655.22 ৳ 89 012 285 769.80 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 923.70 ৳ 554 494 288 564.17 ৳ 21 861 968 938.37 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 552 320 475 637.13 ৳ 135 392 298 785.53 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 653.24 ৳ 528 867 946 313.42 ৳ 27 314 882 675.88 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 117.41 ৳ 526 947 984 251.96 ৳ 10 286 905 774.58 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.66 ৳ 487 847 705 850.47 ৳ 5 314 177 125.64 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 192.12 ৳ 484 154 392 744.95 ৳ 29 148 862 693.89 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.79 ৳ 44 872 971 285.69 ৳ 756 658 683.67 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 963.61 ৳ 483 689 330 841.13 ৳ 19 318 331 667.53 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 142.19 ৳ 358 313 362 191.30 ৳ 10 237 420 354.82 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 807.60 ৳ 418 086 513 477.78 ৳ 46 553 463 670.10 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.23 ৳ 362 471 170 311.13 ৳ 9 460 709 012.42 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.98 ৳ 362 092 269 358.78 ৳ 11 500 436 323.08 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 409.84 ৳ 358 956 431 324.72 ৳ 14 925 665 136.06 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.54 ৳ 660 587 895 623.85 ৳ 41 690 492 702.43 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 799.99 ৳ 799 988 038 979.02 ৳ 24 462 544 576.71 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.41 ৳ 344 938 269 596.65 ৳ 637 955 303 366.08 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 687.80 ৳ 344 729 073 511.57 ৳ 8 250 598 807.65 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.73 ৳ 344 087 231 228.57 ৳ 9 686 117 303.60 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 216.14 ৳ 30 312 037 807.25 ৳ 48 696 321 830.37 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.92 ৳ 24 592 143 268.15 ৳ 39 773 103 286.86 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.95 ৳ 340 239 747 475.27 ৳ 5 791 377 307.34 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 308.63 ৳ 308 269 870 301.18 ৳ 88 923 801 221.26 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 101.75 ৳ 306 104 824 235.16 ৳ 351 431 274.63 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 349.58 ৳ 289 222 251 488.49 ৳ 22 790 756 024.72 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 918.61 ৳ 285 141 945 981.09 ৳ 15 535 725 555.21 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 475.10 ৳ 280 281 940 177.86 ৳ 18 901 297 064.69 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 220.08 ৳ 276 220 776 725.37 ৳ 20 434 324 234.80 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.34 ৳ 274 653 141 337.04 ৳ 794 076 088.95 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.73 ৳ 120 895 186 054.12 ৳ 2 573 301 913.34 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.49 ৳ 273 043 052 632.04 ৳ 32 483 227 812.69 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.13 ৳ 268 141 556 231.05 ৳ 6 383 756 610.72 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.98 ৳ 251 483 855 787.24 ৳ 9 121 032 326.02 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 910.67 ৳ 117 674 336 543.45 ৳ 5 362 813 253.44 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 88.04 ৳ 246 834 264 213.24 ৳ 33 513 261 757.65 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.02 ৳ 244 524 161 753.49 ৳ 2 792 116 113.39 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 585.21 ৳ 228 779 013 872.41 ৳ 14 886 034 249.81 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 216 310 858 777.25 ৳ 60 746 612 650.52 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 634.99 ৳ 213 599 525 338.48 ৳ 19 217 569 417.92 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.06 ৳ 11 144 680 477.33 ৳ 32 543 285 850.54 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.82 ৳ 208 370 562 018.62 ৳ 6 070 478 115.88 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.10 ৳ 208 312 178 285.19 ৳ 36 615 021 798.49 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 833.53 ৳ 186 027 914 431.17 ৳ 13 644 702 326.40 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 942 092 819.79 ৳ 30 530 201 978.90 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.69 ৳ 89 516 760 902.75 ৳ 3 518 573 920.98 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.48 ৳ 175 480 363 823.18 ৳ 2 997 505 957.87 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.28 ৳ 173 987 125 110.80 ৳ 4 033 043 378.49 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.59 ৳ 11 000 460 500.07 ৳ 409 079 510.92 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 194 041.25 ৳ 170 690 031 352.42 ৳ 8 524 945 003.64 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 943.20 ৳ 160 788 956 487.73 ৳ 1 579 654 108.08 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.33 ৳ 153 432 889 581.93 ৳ 5 970 767 119.51 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 60.03 ৳ 42 733 733 468.46 ৳ 1 801 253 338.31 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.84 ৳ 7 724 497 017.76 ৳ 588 829 223.74 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 335.66 ৳ 33 843 696 538.69 ৳ 63 289 923 251.74 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 689.72 ৳ 147 923 130 303.07 ৳ 14 243 734 335.05 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.28 ৳ 146 183 623 654.01 ৳ 13 041 166 838.60 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 989 225 441.88 ৳ 1 707 229 630.59 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 160.17 ৳ 143 394 580 000.82 ৳ 10 301 356 122.91 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.91 ৳ 140 407 422 382.24 ৳ 4 487 517 581.51 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.67 ৳ 137 814 301 040.50 ৳ 3 450 969 986.59 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.73 ৳ 134 684 700 630.40 ৳ 7 684 456 200.38 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.23 ৳ 130 951 000 785.95 ৳ 57 756 898 204.53 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.50 ৳ 127 843 570 991.66 ৳ 2 612 728 017.96 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.32 ৳ 225 172 411 195.30 ৳ 1 765 744 571.41 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 785 669 246.09 ৳ 3 213 006 006.34 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.52 ৳ 119 082 999 829.20 ৳ 17 682 830 175.27 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 023.23 ৳ 119 042 187 340.68 ৳ 4 037 342 934.37 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 991.22 ৳ 116 872 306 098.32 ৳ 168 850 915.61 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.42 ৳ 116 293 529 568.05 ৳ 4 576 307 831.02 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.62 ৳ 115 155 103 602.32 ৳ 5 077 692 845.95 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.77 ৳ 114 597 367 710.17 ৳ 24 839 172 207.71 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000123 ৳ 112 857 850 392.85 ৳ 2 459 144 615.22 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.12 ৳ 110 675 556 440.69 ৳ 4 502 532 366.88 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 294.10 ৳ 47 713 629 842.36 ৳ 1 470 182 875.85 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 ৳ 109 341 218 709.15 ৳ 16 850 802 041.58 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 966.85 ৳ 108 254 469 326.62 ৳ 1 554 097 115.32 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.56 ৳ 107 771 399 760.03 ৳ 9 152 484 332.03 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago