0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 776 720.58 ৳ 153 676 887 528 341.00 ৳ 4 581 102 784 000.48 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 876.91 ৳ 38 623 784 536 947.28 ৳ 2 211 486 272 667.16 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.48 ৳ 1 189 994 211 999.52 ৳ 139 620 033 654.00 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 373.75 ৳ 10 737 615 480 923.62 ৳ 197 227 038 798.93 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.29 ৳ 14 630 252 163 006.99 ৳ 7 913 156 188 126.03 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 121.68 ৳ 10 233 052 473 649.01 ৳ 233 128 631 308.56 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 889.15 ৳ 8 847 602 789 113.94 ৳ 291 148 924 028.54 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.32 ৳ 4 349 538 313 799.42 ৳ 830 417 258 142.89 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.96 ৳ 4 296 480 662 557.56 ৳ 241 339 011 522.53 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 ৳ 2 086 081 725 686.41 ৳ 119 406 019 145.30 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 704.10 ৳ 1 778 370 583 933.45 ৳ 29 976 015 458.48 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.14 ৳ 1 657 626 129 881.81 ৳ 43 279 422 245.08 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.33 ৳ 1 619 089 920 505.38 ৳ 33 553 399 528.47 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 437.37 ৳ 1 396 379 307 652.82 ৳ 47 717 603 033.26 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 320 612 272 981.20 ৳ 73 598 899 615.92 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.88 ৳ 920 139 806 514.92 ৳ 32 975 074 383.00 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 765.17 ৳ 825 617 426 287.62 ৳ 26 751 660 506.52 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.03 ৳ 825 080 645 818.49 ৳ 22 020 250 376.64 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.45 ৳ 1 350 216 963 602.29 ৳ 14 340 451 407.48 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.32 ৳ 794 528 017 956.88 ৳ 42 233 248 789.54 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.92 ৳ 677 276 818 057.27 ৳ 176 206 671.59 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.31 ৳ 656 222 233 315.27 ৳ 11 962 653 640.26 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 272.72 ৳ 620 725 422 784.08 ৳ 36 516 416 843.83 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.18 ৳ 608 831 876 137.42 ৳ 88 811 753 623.27 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.62 ৳ 553 245 091 007.19 ৳ 21 812 717 000.61 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 551 076 175 374.59 ৳ 135 087 279 000.18 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 491.81 ৳ 527 676 481 297.23 ৳ 27 253 346 091.26 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.89 ৳ 525 760 844 639.96 ৳ 10 263 730 824.31 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.62 ৳ 486 748 653 660.23 ৳ 5 302 205 032.83 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.69 ৳ 483 063 661 069.10 ৳ 29 083 194 410.52 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 771 878 799.69 ৳ 754 954 038.19 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.44 ৳ 482 599 646 884.26 ৳ 19 274 810 186.39 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.87 ৳ 357 506 132 638.32 ৳ 10 214 356 888.23 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.78 ৳ 417 144 623 431.28 ৳ 46 448 585 271.38 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 ৳ 361 654 573 801.90 ৳ 9 439 395 367.12 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.87 ৳ 361 276 526 460.04 ৳ 11 474 527 459.35 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 404.41 ৳ 358 147 753 027.54 ৳ 14 892 039 714.10 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.44 ৳ 659 099 684 108.60 ৳ 41 596 569 892.57 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.19 ৳ 798 185 778 568.92 ৳ 24 407 433 908.21 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.13 ৳ 344 161 172 244.03 ৳ 636 518 079 894.42 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 645.70 ৳ 343 952 447 448.27 ৳ 8 232 011 370.25 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.21 ৳ 343 312 051 145.56 ৳ 9 664 295 845.16 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.65 ৳ 30 243 749 054.14 ৳ 48 586 615 873.93 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.64 ৳ 24 536 740 632.05 ৳ 39 683 500 085.37 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.47 ৳ 339 473 235 231.41 ৳ 5 778 330 149.72 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.93 ৳ 307 575 381 689.10 ৳ 88 723 468 417.95 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 090.25 ৳ 305 415 213 167.02 ৳ 350 639 549.45 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 305.98 ৳ 288 570 674 479.61 ৳ 22 739 411 660.43 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 912.03 ৳ 284 499 561 326.00 ৳ 15 500 725 753.03 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.03 ৳ 279 650 504 431.53 ৳ 18 858 715 103.78 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.59 ৳ 275 598 490 208.47 ৳ 20 388 288 579.54 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 274 034 386 481.94 ৳ 792 287 147.33 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 ৳ 120 622 826 222.50 ৳ 2 567 504 626.46 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.32 ৳ 272 427 925 080.08 ৳ 32 410 047 674.20 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 537 471 060.34 ৳ 6 369 374 905.94 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.81 ৳ 250 917 298 070.15 ৳ 9 100 483 924.47 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 899.61 ৳ 117 409 232 832.27 ৳ 5 350 731 590.29 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.84 ৳ 246 278 181 371.28 ৳ 33 437 761 097.72 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 973 283 247.10 ৳ 2 785 825 868.93 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.89 ৳ 228 263 606 967.22 ৳ 14 852 498 110.66 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 823 540 869.91 ৳ 60 609 759 085.60 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.56 ৳ 213 118 315 683.62 ৳ 19 174 274 939.94 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.00 ৳ 11 119 573 081.43 ৳ 32 469 970 409.75 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.77 ৳ 207 901 132 481.85 ৳ 6 056 802 183.43 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.96 ৳ 207 842 880 278.75 ৳ 36 532 533 309.93 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 827.14 ৳ 185 608 819 733.47 ৳ 13 613 962 733.29 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 525 444 325.30 ৳ 30 461 421 732.63 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.14 ৳ 89 315 092 244.78 ৳ 3 510 647 069.36 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.09 ৳ 175 085 031 271.87 ৳ 2 990 752 999.01 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.00 ৳ 173 595 156 616.06 ৳ 4 023 957 499.63 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.31 ৳ 10 975 678 011.47 ৳ 408 157 912.38 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 604.10 ৳ 170 305 490 745.66 ৳ 8 505 739 502.89 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 941.07 ৳ 160 426 721 608.53 ৳ 1 576 095 369.80 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.23 ৳ 153 087 226 885.71 ৳ 5 957 315 821.90 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.90 ৳ 42 637 460 384.05 ৳ 1 797 195 368.17 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.78 ৳ 7 707 094 813.62 ৳ 587 502 674.41 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.65 ৳ 33 767 451 455.73 ৳ 63 147 339 966.14 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.17 ৳ 147 589 880 318.71 ৳ 14 211 645 207.17 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.04 ৳ 145 854 292 533.19 ৳ 13 011 786 925.96 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 914 905 361.98 ৳ 1 703 383 482.62 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.81 ৳ 143 071 532 202.65 ৳ 10 278 148 618.04 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.80 ৳ 140 091 104 229.57 ৳ 4 477 407 836.26 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.64 ৳ 137 503 824 825.10 ৳ 3 443 195 437.12 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 381 274 964.05 ৳ 7 667 144 202.56 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.01 ৳ 130 655 986 619.64 ৳ 57 626 780 045.29 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.16 ৳ 127 555 557 427.13 ৳ 2 606 841 909.61 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.28 ৳ 224 665 129 458.11 ৳ 1 761 766 597.51 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 515 808 999.61 ৳ 3 205 767 556.21 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.24 ৳ 118 814 722 597.98 ৳ 17 642 993 248.71 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 009.66 ৳ 118 774 002 054.25 ৳ 4 028 247 369.22 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.99 ৳ 116 609 009 248.80 ৳ 168 470 518.27 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.13 ৳ 116 031 536 620.56 ৳ 4 565 998 053.84 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 895 675 368.23 ৳ 5 066 253 518.93 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.25 ৳ 114 339 195 976.52 ৳ 24 783 213 050.19 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 603 597 546.78 ৳ 2 453 604 508.66 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.96 ৳ 110 426 219 995.62 ৳ 4 492 388 795.43 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.44 ৳ 47 606 137 752.60 ৳ 1 466 870 760.84 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 094 888 339.10 ৳ 16 812 839 557.25 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 946.65 ৳ 108 010 587 249.92 ৳ 1 550 595 953.34 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.44 ৳ 107 528 605 971.04 ৳ 9 131 865 073.54 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago