Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 80.85 ден | 18 199 410 939.99 ден | 5 224 666 033.25 ден | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 15.02 ден | 18 039 194 030.10 ден | 6 042 167 239.31 ден | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.223 ден | 18 019 984 694.05 ден | 579 558 753.47 ден | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 182.69 ден | 17 848 486 883.29 ден | 1 967 604 529.72 ден | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.06 ден | 9 282 596 368.64 ден | 8 180 417 984.36 ден | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 46.57 ден | 17 652 584 347.12 ден | 1 779 893 703.55 ден | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 163.99 ден | 1 831 057 772.73 ден | 205 763 131.68 ден | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.646 ден | 17 434 613 268.76 ден | 2 387 345 159.57 ден | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 1 699.03 ден | 2 509 809 786.66 ден | 404 657 499.94 ден | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 7.34 ден | 16 760 019 522.04 ден | 3 299 332 633.69 ден | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 078.52 ден | 16 748 941 300.56 ден | 1 045 696 986.81 ден | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 36.38 ден | 16 717 960 368.98 ден | 2 804 475 270.32 ден | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.095 ден | 16 469 342 969.72 ден | 476 015 233.43 ден | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 35.98 ден | 2 650 376 467.36 ден | 1 388 180 165.56 ден | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 125.14 ден | 15 900 721 636.20 ден | 1 895 024 948.89 ден | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 21.09 ден | 15 770 577 154.07 ден | 998 651 803.17 ден | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.134 ден | 1 037 008 383.68 ден | 628 525 837.90 ден | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 21.49 ден | 15 753 836 627.20 ден | 1 038 772 063.08 ден | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 9.08 ден | 15 737 692 970.56 ден | 1 106 386 453.02 ден | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 310.77 ден | 15 692 377 909.07 ден | 3 091 615 647.03 ден | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 22.02 ден | 15 632 686 717.68 ден | 2 996 633 714.85 ден | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.133 ден | 744 042 884.77 ден | 1 622 877.88 ден | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.58 ден | 15 608 537 572.42 ден | 1 399 627 783.99 ден | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.820 ден | 15 558 076 602.48 ден | 957 952 306.61 ден | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 149.51 ден | 15 398 237 585.73 ден | 5 619 838 372.79 ден | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.005 ден | 1 685 135 717.94 ден | 225 459 689.12 ден | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 18.14 ден | 15 392 846 516.98 ден | 770 768 778.15 ден | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 73.29 ден | 14 215 362 399.18 ден | 3 164 889 189.69 ден | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.54 ден | 15 384 656 623.77 ден | 515 180 340.66 ден | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.16 ден | 846 413 236.87 ден | 13 517 801.65 ден | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.260 ден | 15 008 962 612.65 ден | 220 783 475.33 ден | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.478 ден | 1 206 280 194.41 ден | 213 734 421.83 ден | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 71.69 ден | 6 941 660 194.23 ден | 1 847 226 971.35 ден | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 345.24 ден | 14 911 328 802.58 ден | 11 965 939.04 ден | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 140.67 ден | 14 818 174 885.69 ден | 2 329 388 525.45 ден | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 286.08 ден | 14 575 928 662.07 ден | 1 295 452 928.06 ден | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.21 ден | 807 384 335.74 ден | 43 780 458.42 ден | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.01 ден | 14 545 906 730.49 ден | 687 253 754.47 ден | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 5.67 ден | 1 823 045 497.84 ден | 42 756 534.75 ден | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.10 ден | 698 730 388.17 ден | 72 354 993.04 ден | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 9.72 ден | 14 541 978 234.27 ден | 633 104 586.03 ден | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 216.14 ден | 14 047 300 306.01 ден | 2 966 559 042.81 ден | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.173 ден | 593 573 822.31 ден | 1 784 732.84 ден | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.960 ден | 13 763 189 112.53 ден | 430 365 988.73 ден | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 92.51 ден | 6 573 004 603.02 ден | 1 045 541 864.67 ден | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 109.60 ден | 13 183 478 175.85 ден | 3 820 895 317.92 ден | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.33 ден | 13 121 601 167.65 ден | 363 605 438.49 ден | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 622.44 ден | 12 918 090 165.76 ден | 1 821 327 932.94 ден | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 2.59 ден | 724 774 823.52 ден | 121 316 466.78 ден | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 322.02 ден | 12 843 524 081.09 ден | 750 513 289.41 ден | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 185.95 ден | 1 972 181 354.19 ден | 3 346 219 489.09 ден | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 071.02 ден | 12 470 290 970.76 ден | 753 403 167.30 ден | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 30.08 ден | 12 407 142 954.90 ден | 110 052 237.66 ден | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 124.05 ден | 12 404 760 283.13 ден | 1 835 334 398.72 ден | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 964.29 ден | 15 229 849 057.45 ден | 60 481 389.87 ден | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 13.62 ден | 12 168 427 616.81 ден | 775 154 518.65 ден | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 32.26 ден | 12 013 645 859.65 ден | 710 199 861.56 ден | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 54.34 ден | 11 962 313 683.60 ден | 2 181 060 180.56 ден | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 10.76 ден | 75 376 375 921.30 ден | 12 545 389.43 ден | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 127.69 ден | 438 156 524 183.10 ден | 1 868 687 208.19 ден | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 2 603.21 ден | 159 878 243 950.23 ден | 70 748.09 ден | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 53.38 ден | 135 385 904 127.38 ден | 3 203 275 426.69 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 184 599.76 ден | 1 755 826 429 433.87 ден | 5 117 147 581.87 ден | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 144.61 ден | 68 240 151 419.92 ден | 198 523 154.52 ден | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 216 082.72 ден | 702 964 874 321.42 ден | 1 351 969 432.40 ден | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 870.61 ден | 116 828 931 687.89 ден | 0.000000 ден | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.08 ден | 136 085 301 866.70 ден | 89 797 229.84 ден | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 237.63 ден | 61 539 513 731.74 ден | 1 862 911 139.44 ден | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 185 608.92 ден | 626 489 052 901.37 ден | 61 873 140 734.84 ден | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 696.89 ден | 39 582 214 955.34 ден | 365 967 430.88 ден | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 3 565 128.78 ден | 546 305 139 240.77 ден | 12 838 646 790.97 ден | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 6.21 ден | 542 806 784 689.20 ден | 70 455 321.26 ден | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 62.11 ден | 39 388 106 449.72 ден | 1 784 822 505.12 ден | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 184 143.75 ден | 322 196 989 831.52 ден | 9 044 961.92 ден | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 127.29 ден | 38 804 850 734.38 ден | 4 651 740 180.60 ден | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 192 961.70 ден | 284 745 000 789.10 ден | 1 374 607 272.31 ден | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 117.67 ден | 130 730 868 816.98 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 2.75 ден | 6 599 367 084.18 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 53.30 ден | 34 617 193 886.33 ден | 858 858 114.85 ден | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 286.10 ден | 28 862 006 611.52 ден | 1 319 328 859.58 ден | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 3 561 700.84 ден | 203 709 752 784.72 ден | 1 708 798 069.30 ден | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 11.49 ден | 11 624 683 856.04 ден | 25 755.73 ден | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.062 ден | 26 157 423 426.10 ден | 20 977 476 545.94 ден | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 184 546.21 ден | 194 862 733 824.71 ден | 1 290 940 599.77 ден | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 80.18 ден | 30 462 610 649.28 ден | 374.05 ден | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.903 ден | 58 863 853 638.20 ден | 41 758 687.41 ден | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.316 ден | 20 407 379 227.67 ден | 3 865 566 486.28 ден | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 192 350.11 ден | 172 569 233 594.80 ден | 588 088 440.58 ден | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.201 ден | 20 105 207 659.97 ден | 466 240 347.84 ден | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 3.00 ден | 20 029 769 514.24 ден | 623 109 013.42 ден | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 207 537.49 ден | 105 621 768 927.34 ден | 187 867 017.01 ден | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 191 607.00 ден | 87 026 354 731.77 ден | 285 053 842.34 ден | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 165.72 ден | 19 676 964 755.23 ден | 206 944 742.38 ден | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 56.02 ден | 18 044 200 366.03 ден | 58 955 817.34 ден | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 8 781.94 ден | 85 474 816 740.26 ден | 2 449 280 625.80 ден | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 57.61 ден | 85 377 642 792.79 ден | 1 237 547 751.95 ден | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 176.24 ден | 17 388 903 588.95 ден | 0.000000 ден | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 16.53 ден | 16 490 649 366.87 ден | 7 887 218 706.83 ден | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.234 ден | 38 957 904 934.27 ден | 196 531 841.52 ден | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 3 047.61 ден | 20 096 177 980.50 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago