0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 465 671.36 Дин. 127 769 056 427 670.44 Дин. 3 808 791 221 139.03 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 781.43 Дин. 32 112 340 283 058.54 Дин. 1 838 659 793 974.02 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.85 Дин. 989 377 388 278.56 Дин. 116 081 996 748.41 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 521.21 Дин. 8 927 399 691 301.96 Дин. 163 977 245 079.97 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.68 Дин. 12 163 790 822 621.61 Дин. 6 579 105 783 458.72 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 300.12 Дин. 8 507 899 138 000.50 Дин. 193 826 317 851.97 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 704.70 Дин. 7 356 017 408 951.21 Дин. 242 065 179 099.87 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.70 Дин. 3 616 265 368 126.12 Дин. 690 420 213 609.56 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.15 Дин. 3 572 152 514 563.87 Дин. 200 652 539 736.88 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.86 Дин. 1 734 396 746 373.49 Дин. 99 275 789 894.99 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 585.40 Дин. 1 478 561 513 981.72 Дин. 24 922 467 341.65 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.91 Дин. 1 378 172 931 084.33 Дин. 35 983 100 854.83 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.52 Дин. 1 346 133 401 981.96 Дин. 27 896 753 159.46 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 857.87 Дин. 1 160 968 766 503.82 Дин. 39 673 064 782.92 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 097 975 022 395.55 Дин. 61 191 127 106.26 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 220.41 Дин. 765 016 761 796.85 Дин. 27 415 925 760.28 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 724.13 Дин. 686 429 568 060.82 Дин. 22 241 694 738.65 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.30 Дин. 685 983 281 471.13 Дин. 18 307 935 943.88 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.44 Дин. 1 122 588 765 212.23 Дин. 11 922 846 529.17 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 544.84 Дин. 660 581 410 727.59 Дин. 35 113 298 001.43 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 608.53 Дин. 563 097 166 888.90 Дин. 146 500 625.61 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.69 Дин. 545 592 098 500.09 Дин. 9 945 913 094.48 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 878.05 Дин. 516 079 566 975.63 Дин. 30 360 246 093.58 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.88 Дин. 506 191 110 376.45 Дин. 73 839 301 033.73 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 766.25 Дин. 459 975 500 468.11 Дин. 18 135 389 869.72 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 172 234 483.83 Дин. 112 313 402 820.91 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 439.26 Дин. 438 717 410 267.61 Дин. 22 658 802 963.69 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 926.94 Дин. 437 124 723 871.53 Дин. 8 533 405 536.39 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.31 Дин. 404 689 457 184.23 Дин. 4 408 325 447.81 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.38 Дин. 401 625 704 176.97 Дин. 24 180 163 767.63 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 223 949 552.44 Дин. 627 679 065.20 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 799.36 Дин. 401 239 916 466.67 Дин. 16 025 339 593.65 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.95 Дин. 297 235 465 716.21 Дин. 8 492 355 373.76 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 669.94 Дин. 346 819 718 871.92 Дин. 38 617 986 139.46 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.14 Дин. 300 684 536 175.94 Дин. 7 848 041 814.89 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.63 Дин. 300 370 222 469.23 Дин. 9 540 078 342.39 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 999.06 Дин. 297 768 917 642.74 Дин. 12 381 444 556.54 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.94 Дин. 547 984 450 262.90 Дин. 34 583 954 498.83 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 663.62 Дин. 663 622 522 696.71 Дин. 20 292 672 830.83 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.54 Дин. 286 140 283 967.89 Дин. 529 209 797 096.29 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 502.29 Дин. 285 966 747 331.14 Дин. 6 844 206 322.73 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.40 Дин. 285 434 313 126.80 Дин. 8 035 027 134.10 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.29 Дин. 25 145 064 697.97 Дин. 40 395 573 889.28 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.97 Дин. 20 400 180 201.39 Дин. 32 993 402 216.84 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.82 Дин. 282 242 669 314.65 Дин. 4 804 182 351.89 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.02 Дин. 255 722 359 626.46 Дин. 73 765 899 512.13 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 232.11 Дин. 253 926 366 108.95 Дин. 291 526 494.98 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 051.26 Дин. 239 921 587 324.94 Дин. 18 905 856 425.80 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 421.11 Дин. 236 536 808 425.44 Дин. 12 887 514 415.88 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.12 Дин. 232 505 236 508.97 Дин. 15 679 392 477.31 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.57 Дин. 229 136 336 720.34 Дин. 16 951 100 688.47 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.57 Дин. 227 835 919 588.59 Дин. 658 718 320.38 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.24 Дин. 100 287 459 864.42 Дин. 2 134 658 300.11 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.62 Дин. 226 500 285 708.94 Дин. 26 946 154 862.39 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.91 Дин. 222 434 295 658.94 Дин. 5 295 585 008.61 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.86 Дин. 208 616 057 570.08 Дин. 7 566 266 227.57 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 073.60 Дин. 97 615 634 570.35 Дин. 4 448 671 088.31 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.03 Дин. 204 759 032 790.33 Дин. 27 800 609 793.85 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 842 709 111.31 Дин. 2 316 173 553.29 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.46 Дин. 189 781 470 382.78 Дин. 12 348 569 129.13 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 438 630 072.08 Дин. 50 391 778 836.93 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 526.75 Дин. 177 189 469 023.62 Дин. 15 941 753 221.08 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.96 Дин. 9 244 964 440.28 Дин. 26 995 975 440.51 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.10 Дин. 172 851 831 883.64 Дин. 5 035 707 791.80 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.02 Дин. 172 803 400 208.95 Дин. 30 373 645 542.90 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 350.52 Дин. 154 317 699 580.08 Дин. 11 318 833 955.12 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 416 966 516.79 Дин. 25 326 040 726.23 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.32 Дин. 74 257 783 616.04 Дин. 2 918 799 766.95 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.57 Дин. 145 568 078 583.65 Дин. 2 486 552 759.09 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.09 Дин. 144 329 376 511.85 Дин. 3 345 573 046.81 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.52 Дин. 9 125 328 120.15 Дин. 339 348 044.96 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 965.08 Дин. 141 594 303 522.13 Дин. 7 071 787 618.71 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 782.42 Дин. 133 380 960 373.28 Дин. 1 310 387 147.20 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.11 Дин. 127 278 804 541.82 Дин. 4 952 993 476.43 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.80 Дин. 35 449 365 023.99 Дин. 1 494 212 695.87 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.27 Дин. 6 407 783 551.40 Дин. 488 457 721.69 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 107.99 Дин. 28 074 718 845.86 Дин. 52 501 558 127.30 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 572.15 Дин. 122 708 235 765.88 Дин. 11 815 755 300.68 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.83 Дин. 121 265 244 452.94 Дин. 10 818 176 790.97 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 365 900 417.08 Дин. 1 416 216 217.08 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.87 Дин. 118 951 619 630.00 Дин. 8 545 392 686.38 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.57 Дин. 116 473 651 238.04 Дин. 3 722 577 829.90 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.83 Дин. 114 322 551 918.28 Дин. 2 862 719 561.63 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 726 421 453.83 Дин. 6 374 568 069.49 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.16 Дин. 108 629 166 008.71 Дин. 47 911 689 452.93 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.84 Дин. 106 051 426 969.23 Дин. 2 167 363 852.85 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.20 Дин. 186 789 647 192.52 Дин. 1 464 756 733.63 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 367 070 674.52 Дин. 2 665 318 789.13 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.80 Дин. 98 784 177 895.71 Дин. 14 668 624 776.33 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 996.51 Дин. 98 750 322 281.29 Дин. 3 349 139 702.79 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 822.26 Дин. 96 950 317 788.92 Дин. 140 068 682.42 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.70 Дин. 96 470 199 184.16 Дин. 3 796 232 942.85 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.64 Дин. 95 525 828 675.51 Дин. 4 212 152 146.93 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.92 Дин. 95 063 164 133.41 Дин. 20 605 100 725.28 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 620 163 970.72 Дин. 2 039 960 191.55 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.82 Дин. 91 809 862 632.16 Дин. 3 735 033 203.30 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.97 Дин. 39 580 391 031.11 Дин. 1 219 576 320.34 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.885 Дин. 90 702 975 368.36 Дин. 13 978 423 695.65 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 438.37 Дин. 89 801 472 681.28 Дин. 1 289 186 585.21 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.09 Дин. 89 400 746 884.39 Дин. 7 592 356 942.13 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago