0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.35 ₡ 409 683 115 175.67 ₡ 63 361 448 243.13 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.44 ₡ 398 649 321 736.11 ₡ 48 348 662 412.22 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 946.42 ₡ 397 874 748 859.08 ₡ 68 026 976 681.39 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 342.36 ₡ 395 141 869 677.92 ₡ 1 570 002 482.42 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 258.78 ₡ 392 544 283 819.35 ₡ 48 876 715 361.84 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 149.51 ₡ 385 425 134 340.38 ₡ 34 651 641 142.62 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 527.07 ₡ 380 917 905 557.25 ₡ 21 808 476 057.89 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.83 ₡ 26 296 014 387.26 ₡ 4 826 081 101.28 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 761.03 ₡ 21 775 035 395.57 ₡ 276 103 829.98 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.44 ₡ 380 049 567 880.81 ₡ 33 394 470 694.69 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 348.79 ₡ 377 297 347 730.56 ₡ 42 326 728 272.33 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.69 ₡ 16 031 092 700.61 ₡ 1 113 315 496.51 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 922.43 ₡ 169 510 201 812.18 ₡ 13 845 194 320.43 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 730.67 ₡ 375 870 194 498.99 ₡ 9 060 092 907.21 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.65 ₡ 370 859 180 325.84 ₡ 2 812 829 144.69 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 496.39 ₡ 365 547 845 967.83 ₡ 1 670 396 056.60 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 189.74 ₡ 360 798 768 818.44 ₡ 81 252 190 160.14 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 353.65 ₡ 354 895 857 327.00 ₡ 8 939 335 760.85 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 496.80 ₡ 350 188 507 554.09 ₡ 4 401 957 834.64 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 390.60 ₡ 345 266 882 910.62 ₡ 3 701 573 146.78 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.59 ₡ 21 405 216 479.49 ₡ 3 458 894 070.86 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 344 747 068 453.22 ₡ 5 994 506 801.35 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 906.58 ₡ 218 954 914 780.28 ₡ 29 346 628 828.16 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 123.88 ₡ 343 411 365 368.66 ₡ 34 573 999 865.90 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 283.33 ₡ 329 708 312 878.47 ₡ 21 997 284 283.44 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 993.00 ₡ 326 592 450 692.77 ₡ 59 997 825 782.57 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 505.83 ₡ 326 261 063 656.86 ₡ 16 773 293 254.66 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.155 ₡ 325 541 650 696.72 ₡ 36 353 524 127.87 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.06 ₡ 325 068 205 348.95 ₡ 24 455 807 057.99 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 310 334.26 ₡ 323 028 843 954.07 ₡ 1 664 187 359.44 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 891.03 ₡ 312 401 959 050.96 ₡ 5 975 055 965.81 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.34 ₡ 179 048 848 608.44 ₡ 33 108 574 831.08 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.21 ₡ 98 561 129 080.55 ₡ 23 539 004 855.28 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 338.41 ₡ 308 977 633 637.77 ₡ 33 572 245 544.89 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.21 ₡ 301 695 410 035.94 ₡ 18 901 829 914.80 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 152.72 ₡ 291 437 676 398.96 ₡ 17 719 328 881.02 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 513.96 ₡ 287 816 607 022.15 ₡ 1 879 895 465.14 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 252.26 ₡ 283 966 853 864.67 ₡ 2 062 624 745.31 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 014.77 ₡ 276 403 882 214.04 ₡ 14 969 797 724.51 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000746 ₡ 275 721 838 760.30 ₡ 8 205 958 824.85 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.63 ₡ 272 911 925 799.25 ₡ 15 779 548 247.44 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 264 845 996 485.46 ₡ 18 792 375 092.88 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 796.53 ₡ 261 077 310 349.93 ₡ 8 782 354 005.97 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.92 ₡ 259 812 662 023.65 ₡ 37 591 271 579.73 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 532.52 ₡ 259 855 412 997.49 ₡ 9 349 639 220.27 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.43 ₡ 256 476 507 666.55 ₡ 7 231 090 464.27 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 320.50 ₡ 255 254 750 008.55 ₡ 53 159 582 937.91 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.20 ₡ 254 303 525 305.34 ₡ 36 110 492 087.35 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 420.29 ₡ 291 226 805 399.77 ₡ 59 845 265 530.81 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 317.13 ₡ 253 275 592 941.65 ₡ 7 740 695 296.11 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 312 474.57 ₡ 251 368 677 290.10 ₡ 5 713 640 434.84 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.64 ₡ 250 860 544 469.81 ₡ 81 995 361 118.30 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 177.85 ₡ 11 663 903 868.34 ₡ 5 024 525.76 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 936.50 ₡ 247 054 227 832.92 ₡ 13 165 822 460.78 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 496.05 ₡ 245 844 445 617.78 ₡ 16 656 144 798.57 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.02 ₡ 244 959 297 877.62 ₡ 9 428 932 470.78 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 576.69 ₡ 138 110 499 659.85 ₡ 301 791 364 210.19 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 974.76 ₡ 243 045 121 097.82 ₡ 12 394 020 107.35 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 241.60 ₡ 242 209 297 924.46 ₡ 615 317 234.66 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 555.60 ₡ 17 767 546 829.20 ₡ 174 565 357.94 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 386.79 ₡ 233 970 615 800.56 ₡ 32 700 591 492.54 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.03 ₡ 230 590 727 140.06 ₡ 5 610 712 972.49 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 213.67 ₡ 17 920 565 934.95 ₡ 465 094 503.44 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 934.91 ₡ 227 533 019 104.82 ₡ 31 803 427 544.60 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.35 ₡ 223 354 065 303.46 ₡ 8 854 543 719.47 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 114.54 ₡ 218 616 348 145.96 ₡ 23 483 690 329.95 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 147.67 ₡ 217 907 792 078.87 ₡ 2 304 919 040.10 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 165 287.99 ₡ 97 418 758 631.25 ₡ 22 838 568 962.69 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.53 ₡ 216 941 601 179.17 ₡ 2 117 015 597.06 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 496.32 ₡ 210 932 681 490.63 ₡ 31 510 581 261.02 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000199 ₡ 214 987 220 239.17 ₡ 10 073 269 361.77 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 453.32 ₡ 210 229 515 839.36 ₡ 2 875 611 605.70 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 966.72 ₡ 209 584 258 754.73 ₡ 3 564 566 205.88 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 499.41 ₡ 208 077 167 987.96 ₡ 9 165 731 734.30 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 769.90 ₡ 206 411 413 167.38 ₡ 8 002 688 495.93 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 300.08 ₡ 205 780 477 000.28 ₡ 6 132 828 162.57 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 300.17 ₡ 204 685 534 554.42 ₡ 12 410 504 051.66 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 70.97 ₡ 201 465 466 776.80 ₡ 70 447 779 470.60 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.70 ₡ 200 879 008 624.44 ₡ 69 947 614 204.90 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 182.61 ₡ 197 739 303 430.94 ₡ 6 825 295 506.29 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.46 ₡ 210 761 727 805.75 ₡ 21 556 429 500.14 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.92 ₡ 197 500 741 115.46 ₡ 4 362 257 767.56 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.382 ₡ 197 221 551 082.26 ₡ 75 988 508 012.68 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 824.17 ₡ 196 680 605 976.07 ₡ 42 130 584 348.54 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 355.89 ₡ 98 987 810 097.76 ₡ 22 408 273 786.75 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.36 ₡ 194 634 536 762.25 ₡ 47 935 140 512.14 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 376.26 ₡ 30 145 117 294.44 ₡ 4 267 926 236.24 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 911.35 ₡ 187 069 217 648.41 ₡ 13 087 310 206.60 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 486.50 ₡ 182 482 301 885.23 ₡ 15 598 531 591.32 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.72 ₡ 12 109 856 255.99 ₡ 5 426 442 579.24 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 182.04 ₡ 182 041 366 069.21 ₡ 52 708 332 104.09 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 140.91 ₡ 179 068 710 573.18 ₡ 12 019 633 033.84 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 434.93 ₡ 178 852 754 397.98 ₡ 880 007 879.49 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 178 364 730 617.65 ₡ 9 706 131 485.32 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 322.64 ₡ 177 765 636 829.48 ₡ 14 542 113 492.40 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 363.83 ₡ 177 366 780 857.40 ₡ 2 238 910 681.43 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.42 ₡ 176 689 226 516.91 ₡ 7 454 045 778.50 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.74 ₡ 176 136 959 698.09 ₡ 96 567 383 638.43 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 199.39 ₡ 174 326 547 055.90 ₡ 17 434 973 633.35 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 910.53 ₡ 173 047 546 492.69 ₡ 68 658 157 438.05 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago