9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 516 961 681 837 176.50 ₡

Market Capitalizations

attach_money
73 805 415 050 989.27 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 44.52 ₡ 23 948 153 138.76 ₡ 1 632 047 468.66 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 454.66 ₡ 23 943 117 729.55 ₡ 1 082 947.10 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 21 599.76 ₡ 22 275 834 680.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 079.56 ₡ 23 903 268 322.64 ₡ 1 018 314 715.05 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 23.86 ₡ 23 863 591 872.79 ₡ 1 340 351 441.34 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 62.14 ₡ 23 729 201 282.22 ₡ 338 348 739.84 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 491.24 ₡ 23 651 214 841.65 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 23.63 ₡ 2 208 491 759.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.66 ₡ 23 266 522 451.77 ₡ 336 763 136.26 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.11 ₡ 23 113 571 405.76 ₡ 2 642 445 958.32 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 21.58 ₡ 22 945 479 245.91 ₡ 3 749 483 718.80 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.38 ₡ 1 306 257 279.16 ₡ 190 305 842.02 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 24.45 ₡ 22 889 931 528.23 ₡ 9 309 160 687.10 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.05 ₡ 4 827 174 792.10 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 276.64 ₡ 27 353 658 168.59 ₡ 57 897 870.13 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 80.48 ₡ 4 808 379 960.17 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 169.53 ₡ 22 854 039 005.61 ₡ 288 221 162.57 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 40 467.09 ₡ 22 620 432 476.99 ₡ 112 252 577.12 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 9 904.86 ₡ 22 578 682 507.74 ₡ 201 337 260.06 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 940.17 ₡ 22 408 464 253.46 ₡ 291 664 089.22 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 10.77 ₡ 22 407 657 448.05 ₡ 77 703 911.28 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.84 ₡ 22 203 239 390.20 ₡ 133 974 412.62 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 58.64 ₡ 22 050 363 521.55 ₡ 178 214 079.22 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 58.74 ₡ 22 014 047 450.67 ₡ 966 334 728.26 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 154.77 ₡ 21 632 396 058.80 ₡ 251 976 338.21 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 327.35 ₡ 21 605 881 543.61 ₡ 2 960 018 721.64 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 632.69 ₡ 21 603 864 530.07 ₡ 14 530 121 381.78 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 298.74 ₡ 21 591 163 486.69 ₡ 2 023 219 361.00 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 149.71 ₡ 21 396 460 997.36 ₡ 2 541 607 565.03 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 495.01 ₡ 21 324 170 838.88 ₡ 480 795 592.05 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 219.83 ₡ 21 286 456 862.14 ₡ 2 142 783 305.11 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 7 924.94 ₡ 21 140 739 057.64 ₡ 1 187 532 078.56 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.171 ₡ 915 361 037.15 ₡ 1 842 582.41 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 41.53 ₡ 3 745 606 434.06 ₡ 358 930 139.67 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.19 ₡ 26 112 279 444.43 ₡ 107 186 703.88 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 98.36 ₡ 20 987 486 810.83 ₡ 269 064 201.79 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 83.85 ₡ 20 729 557 703.05 ₡ 408 797 789.98 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 927.04 ₡ 20 654 856 955.42 ₡ 266 637 889.27 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 684.35 ₡ 20 572 890 045.49 ₡ 538 827 602.18 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.20 ₡ 20 567 258 130.93 ₡ 455 123 751.22 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.68 ₡ 20 509 469 833.04 ₡ 441 803 600.15 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.94 ₡ 20 409 790 055.57 ₡ 24 492 396 459.15 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 210.01 ₡ 20 370 937 117.22 ₡ 8 202 224 637.17 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.689 ₡ 20 315 296 042.03 ₡ 1 506 837 852.04 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 117.64 ₡ 20 189 155 307.11 ₡ 2 930 602 262.00 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 182.88 ₡ 20 120 638 266.04 ₡ 1 401 773 311.74 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.37 ₡ 20 074 222 878.13 ₡ 732 587 180.66 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 8.85 ₡ 19 828 718 180.70 ₡ 2 212 245 222.44 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 151.63 ₡ 19 790 636 178.83 ₡ 8 203 813 188.88 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 83.09 ₡ 19 760 057 172.53 ₡ 440 634 174.52 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.32 ₡ 19 709 023 044.72 ₡ 80 711 988.48 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.56 ₡ 1 097 336 441.26 ₡ 51 544 154.62 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.58 ₡ 1 389 724 296.85 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 19.60 ₡ 19 586 024 035.64 ₡ 5 876 484 691.39 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 139.38 ₡ 19 546 990 769.89 ₡ 3 741 396 010.42 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 537.03 ₡ 19 541 081 239.59 ₡ 1 585 387 877.16 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.296 ₡ 11 338 544 100.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 492.13 ₡ 3 534 399 811.26 ₡ 2 999 232.81 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 540 860 129.70 ₡ 84 148 527.51 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 251.55 ₡ 19 444 952 486.94 ₡ 214 454 481.39 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 132.47 ₡ 4 268 845 789.06 ₡ 60 005 293.05 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 388.55 ₡ 19 965 848 568.47 ₡ 665 386 971.83 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 348.45 ₡ 19 419 693 384.57 ₡ 1 503 120 749.13 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.72 ₡ 19 333 201 583.59 ₡ 474 661 512.38 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 85 814.57 ₡ 24 096 729 157.09 ₡ 1 157 633.11 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 732 565.36 ₡ 21 235 610 432.05 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 79.34 ₡ 19 329 818 602.29 ₡ 2 169 843 224.69 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.138 ₡ 1 023 877 348.50 ₡ 3 297 976.83 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 184.40 ₡ 19 288 302 518.16 ₡ 3 027 647 392.30 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 889.19 ₡ 22 885 094 135.21 ₡ 3 516 041 794.21 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 108.24 ₡ 19 279 761 780.18 ₡ 3 244 448 095.29 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 22.64 ₡ 19 073 306 563.22 ₡ 1 751 792 722.88 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 23.84 ₡ 23 860 753 804.52 ₡ 17 018 582.48 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 39.71 ₡ 18 973 613 519.16 ₡ 1 027 915.31 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.47 ₡ 15 501 127 916.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.55 ₡ 18 953 560 817.64 ₡ 846 344 779.09 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 433.08 ₡ 14 788 153 182.81 ₡ 4 327 418 781.38 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 378.86 ₡ 18 870 258 895.33 ₡ 1 512 557 227.84 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 84.16 ₡ 18 864 805 342.76 ₡ 1 555 004 430.28 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.64 ₡ 4 067 341 468.20 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 547.02 ₡ 18 823 370 823.62 ₡ 7 091 280 601.98 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 149.16 ₡ 18 818 620 891.84 ₡ 600 159 063.20 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 77.49 ₡ 18 801 218 069.51 ₡ 192 286 986.62 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 129.25 ₡ 18 728 422 306.42 ₡ 8 728 259 803.88 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.72 ₡ 18 620 337 405.03 ₡ 415 456 637.13 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 151.56 ₡ 18 542 885 067.67 ₡ 150 065 807.63 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 463.21 ₡ 18 343 249 371.05 ₡ 695 902 101.94 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 635.59 ₡ 21 643 181 799.18 ₡ 5 744 989 657.66 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.52 ₡ 1 248 612 457.02 ₡ 265 923 458.65 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.22 ₡ 18 320 564 970.50 ₡ 1 652 876 511.56 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 288.84 ₡ 14 726 440 921.42 ₡ 20 636.92 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 181.79 ₡ 18 312 960 755.73 ₡ 72 001 732.91 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.94 ₡ 15 670 724 606.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 190.58 ₡ 18 293 211 220.44 ₡ 239 428 106.32 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 17.96 ₡ 17 964 685 655.94 ₡ 118 064 327.71 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 129.91 ₡ 17 935 234 801.43 ₡ 358 085 499.90 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 71.00 ₡ 17 803 222 861.91 ₡ 67 651 764.36 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 117.21 ₡ 2 733 923 541.62 ₡ 92 749 702.19 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 120.51 ₡ 17 645 745 942.16 ₡ 296 400 754.40 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 89.87 ₡ 17 633 415 872.03 ₡ 10 162 210.50 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago