9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 358 548 650 276 976.00 Rp

Market Capitalizations

attach_money
3 142 316 358 173 199.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 192.79 Rp 1 330 146 723 879.60 Rp 19 933 494 860.40 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 660.00 Rp 54 235 864 795.20 Rp 160 818 332.40 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 729.23 Rp 1 329 198 631 807.20 Rp 25 050 952 911.60 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 499.90 Rp 136 666 902 702.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 145.56 Rp 1 315 250 156 035.20 Rp 18 638 791 102.80 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 580 527.97 Rp 620 471 639 700.00 Rp 4 712 268.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 395.00 Rp 1 308 914 820 444.00 Rp 36 507 678 860.40 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 384.53 Rp 1 307 274 333 710.40 Rp 247 429 574 502.00 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 795.03 Rp 1 304 737 736 095.20 Rp 1 549 146 194 336.40 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 608.03 Rp 1 304 010 308 158.80 Rp 147 486 855 001.20 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.24 Rp 86 025 507 189.60 Rp 2 355 061 552.80 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 171 161.55 Rp 1 300 632 099 478.80 Rp 18 108 644 703.60 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 9 930.17 Rp 1 681 715 373 782.40 Rp 458 040 915 433.20 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 790.76 Rp 1 293 118 778 133.60 Rp 325 655 335 698.00 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 18 967.45 Rp 1 289 378 699 769.60 Rp 81 040 236 380.40 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.15 Rp 1 286 921 333 253.60 Rp 24 757 248 621.60 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 137.76 Rp 1 284 912 347 162.40 Rp 51 556 696 699.20 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 276 162 380 451.20 Rp 294 143 180 892.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 94.63 Rp 1 275 299 174 199.60 Rp 14 313 172 816.80 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 329.41 Rp 1 263 990 770 948.40 Rp 1 138 565 194.80 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 500.46 Rp 89 754 357 356.40 Rp 2 264 780 997.60 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 104.74 Rp 1 260 607 281 278.40 Rp 244 405 500 886.80 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 469.04 Rp 1 245 568 012 959.60 Rp 98 029 034 967.60 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 638.99 Rp 537 782 239 513.20 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 298.21 Rp 1 245 493 331 636.40 Rp 187 438 503 054.00 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 8 948.85 Rp 1 239 374 614 130.40 Rp 38 448 873 289.20 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 239 127 366 303.20 Rp 76 110 554 084.40 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 652.00 Rp 1 234 399 612 815.60 Rp 463 013 154 384.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 142.18 Rp 1 232 204 313 397.20 Rp 7 746 822 349.20 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 094.15 Rp 1 228 833 953 080.80 Rp 197 241 742 909.20 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 90 773.77 Rp 1 219 253 928 486.00 Rp 7 629 226 888.80 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 217 971 216 638.00 Rp 27 148 805 877.60 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 210 405.18 Rp 196 962 760 394.40 Rp 324 984.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 260.68 Rp 1 217 561 005 584.00 Rp 12 440 452 516.80 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 628.35 Rp 1 559 799 933 568.80 Rp 28 151 544 009.60 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 43 748.42 Rp 197 131 963 314.00 Rp 41 979 239 478.00 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 235.21 Rp 1 210 231 430 192.40 Rp 57 286 993 328.40 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 772.64 Rp 57 787 501 186.80 Rp 498 525 456.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 246.12 Rp 1 207 592 137 633.20 Rp 41 981 303 126.40 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 251.53 Rp 967 909 417 978.80 Rp 114 114 930 507.60 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 205 393 913 358.80 Rp 35 001 540 512.40 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 645.44 Rp 1 201 837 613 446.80 Rp 106 462 694 751.60 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 133.64 Rp 1 151 192 756 854.80 Rp 161 795 981 767.20 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 602.68 Rp 1 196 641 996 743.60 Rp 12 508 910 396.40 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 716.14 Rp 1 186 310 917 875.60 Rp 77 584 145 284.80 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.40 Rp 1 185 083 567 052.00 Rp 130 948 760 474.40 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 351.98 Rp 1 180 742 300 786.40 Rp 41 158 362 392.40 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 177 441 552 042.80 Rp 39 537 277 203.60 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 326 525.01 Rp 993 529 791 606.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 123.32 Rp 1 178 208 774 270.00 Rp 37 695 511 629.60 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 171.84 Rp 1 171 840 680 291.60 Rp 327 622 658 840.40 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 173.94 Rp 1 171 024 417 978.80 Rp 3 904 276 530.00 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 810.39 Rp 54 345 140 665.20 Rp 379 288 826.40 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 115.26 Rp 1 168 561 071 757.20 Rp 92 005 602 770.40 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 079.10 Rp 1 165 432 125 805.20 Rp 87 094 785 795.60 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 233.57 Rp 1 163 131 742 810.40 Rp 10 960 377 885.60 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 413.33 Rp 1 160 275 718 421.60 Rp 9 188 516 370.00 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 953.88 Rp 1 157 930 308 893.60 Rp 145 037 938 069.20 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 204.93 Rp 1 145 538 733 970.40 Rp 2 829 164 461.20 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 924.32 Rp 1 145 478 920 665.20 Rp 137 594 228 296.80 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 198.34 Rp 1 133 340 508 278.00 Rp 135 528 288 759.60 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 250.01 Rp 1 129 561 659 322.80 Rp 106 437 329 750.40 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 252.84 Rp 1 128 954 800 450.40 Rp 846 453 326.40 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.40 Rp 1 128 165 690 550.80 Rp 13 053 388 590.00 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 480.96 Rp 1 119 253 443 079.20 Rp 20 848 438 564.80 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 171.70 Rp 1 118 794 224 438.00 Rp 168 435 258 644.40 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 67.70 Rp 1 118 542 508 080.80 Rp 35 917 605 411.60 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 766.23 Rp 51 384 276 438.00 Rp 704 029 088.40 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 051.45 Rp 1 117 591 523 650.80 Rp 249 195 992 535.60 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.81 Rp 1 117 157 881 250.40 Rp 120 863 678 245.20 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 231.40 Rp 462 807 147 026.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.27 Rp 45 863 334 501.60 Rp 579 527 718.00 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 142.02 Rp 1 114 239 703 671.60 Rp 42 813 765 891.60 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 595.93 Rp 1 113 930 335 152.80 Rp 27 344 511 242.40 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 626.18 Rp 1 111 459 709 289.60 Rp 7 333 166 464.80 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 216.53 Rp 239 807 968 488.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 636.49 Rp 1 107 805 540 446.00 Rp 68 137 965 350.40 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 375.24 Rp 1 088 938 480 581.60 Rp 16 104 338 382.00 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 318.61 Rp 606 560 390 845.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 154.59 Rp 1 088 620 678 728.00 Rp 41 490 674 781.60 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 263 200.24 Rp 78 541 093 171.20 Rp 32 270 911.20 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 320.86 Rp 1 087 255 908 420.00 Rp 168 584 328 805.20 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 715.08 Rp 1 086 619 167 268.80 Rp 171 204 284 816.40 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.33 Rp 233 550 759 050.40 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.20 Rp 1 081 807 129 180.80 Rp 31 128 251 206.80 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 154.95 Rp 1 068 325 346 682.00 Rp 84 625 833.60 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 058 357 291 191.20 Rp 70 297 272 790.80 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.49 Rp 1 056 410 393 293.20 Rp 3 468 440 487.60 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 432.26 Rp 1 052 976 628 598.40 Rp 66 799 599 992.40 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 098.46 Rp 1 031 786 274 367.20 Rp 46 312 917 367.20 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 288.01 Rp 1 029 244 818 241.20 Rp 15 053 031 391.20 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 348.37 Rp 1 027 334 074 813.20 Rp 63 346 888 730.40 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.12 Rp 1 022 563 293 444.00 Rp 121 834 259 210.40 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 417.59 Rp 184 432 401 054.00 Rp 13 968 283 546.80 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 389.22 Rp 1 016 837 904 073.20 Rp 1 372 618 671.60 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 484.90 Rp 1 010 868 337 974.00 Rp 22 293 739 908.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 616.38 Rp 1 010 453 252 160.00 Rp 13 761 804 962.40 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 283.43 Rp 999 939 223 549.20 Rp 94 249 958 523.60 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.10 Rp 57 641 940 853.20 Rp 533 314 993.20 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 150.98 Rp 1 000 000 044 304.80 Rp 19 909 608 536.40 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago