9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
21 749 881 930 825 060.00 Gs

Market Capitalizations

attach_money
1 138 923 251 905 379.75 Gs

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 935.91 Gs 567 721 140 465.55 Gs 8 507 833 182.95 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 281.70 Gs 23 148 459 085.67 Gs 68 639 019.62 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 738.05 Gs 567 316 484 420.51 Gs 10 692 020 136.88 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 213.36 Gs 58 330 925 809.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 62.13 Gs 561 363 122 711.70 Gs 7 955 239 487.35 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 369 506.66 Gs 264 824 068 347.59 Gs 2 011 247.42 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 156.27 Gs 558 659 132 330.42 Gs 15 581 875 823.39 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 590.93 Gs 557 958 954 686.41 Gs 105 605 643 121.44 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 034.25 Gs 556 876 307 136.97 Gs 661 192 504 862.44 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 113.14 Gs 556 565 832 953.75 Gs 62 948 999 551.52 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 32.54 Gs 36 716 625 447.43 Gs 1 005 165 976.52 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 73 053.62 Gs 555 123 976 615.56 Gs 7 728 967 217.56 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 238.30 Gs 717 774 477 658.76 Gs 195 496 862 279.35 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 337.50 Gs 551 917 209 056.61 Gs 138 993 251 843.62 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 095.52 Gs 550 320 902 787.45 Gs 34 588 857 451.22 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.11 Gs 549 272 071 935.96 Gs 10 566 663 940.09 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 485.61 Gs 548 414 614 743.91 Gs 22 004 960 898.85 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 544 680 033 444.62 Gs 125 543 520 213.40 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 40.39 Gs 544 311 607 594.43 Gs 6 109 018 388.24 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 835.51 Gs 539 485 057 654.22 Gs 485 952 052.72 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 920.85 Gs 38 308 139 399.47 Gs 966 633 250.14 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 44.71 Gs 538 040 947 331.86 Gs 104 314 935 494.34 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 882.79 Gs 531 622 023 457.95 Gs 41 839 862 123.05 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 126.35 Gs 229 531 329 782.97 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 834.52 Gs 531 590 148 654.05 Gs 80 000 799 017.57 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 819.47 Gs 528 978 613 235.94 Gs 16 410 398 793.97 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 528 873 085 164.55 Gs 32 484 815 239.20 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 10 948.55 Gs 526 855 228 372.04 Gs 197 619 068 136.15 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 60.68 Gs 525 918 250 618.30 Gs 3 306 428 336.15 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 722.78 Gs 524 479 744 047.37 Gs 84 184 928 791.33 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 38 743.24 Gs 520 390 884 983.17 Gs 3 256 237 310.08 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000694 Gs 519 843 409 565.49 Gs 11 587 406 681.09 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 797 046.89 Gs 84 065 856 008.88 Gs 138 706.72 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6 940.24 Gs 519 668 327 010.14 Gs 5 309 720 923.23 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 695.00 Gs 665 739 637 053.70 Gs 12 015 386 260.83 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 672.30 Gs 84 138 073 661.84 Gs 17 917 197 617.73 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 527.20 Gs 516 539 984 229.80 Gs 24 450 714 047.08 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 329.77 Gs 24 664 336 264.15 Gs 212 776 106.09 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 105.05 Gs 515 413 505 357.33 Gs 17 918 078 405.39 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 095.03 Gs 413 114 304 442.71 Gs 48 705 497 919.03 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 514 475 279 243.13 Gs 14 939 039 536.78 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 129.10 Gs 512 957 411 623.24 Gs 45 439 440 173.28 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 57.04 Gs 491 341 634 034.99 Gs 69 056 291 041.12 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 257.23 Gs 510 739 865 703.52 Gs 5 338 939 493.47 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 732.47 Gs 506 330 448 477.68 Gs 33 113 760 047.96 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.11 Gs 505 806 601 749.48 Gs 55 890 360 292.17 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 088.61 Gs 503 953 701 921.87 Gs 17 566 838 317.62 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 502 544 906 330.03 Gs 16 874 941 464.70 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 139 364.44 Gs 424 049 359 556.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 320.74 Gs 502 872 365 150.92 Gs 16 088 855 814.62 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 500.15 Gs 500 154 393 132.42 Gs 139 832 926 834.37 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 719.86 Gs 499 806 003 467.71 Gs 1 666 387 838.66 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 345.88 Gs 23 195 099 219.75 Gs 161 884 611.09 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 451.36 Gs 498 754 620 412.61 Gs 39 268 995 514.78 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 460.57 Gs 497 419 152 127.47 Gs 37 173 005 227.77 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 953.31 Gs 496 437 323 556.33 Gs 4 678 008 915.44 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 883.66 Gs 495 218 341 173.33 Gs 3 921 759 080.49 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 687.56 Gs 494 217 294 786.35 Gs 61 903 775 074.72 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 87.46 Gs 488 928 435 353.58 Gs 1 207 518 272.72 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 394.51 Gs 488 902 906 382.05 Gs 58 726 718 494.86 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 499.14 Gs 483 722 099 482.94 Gs 57 844 952 950.40 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6 935.68 Gs 482 109 245 502.26 Gs 45 428 614 113.91 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6 936.89 Gs 481 850 231 511.58 Gs 361 275 518.85 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.57 Gs 481 513 430 793.20 Gs 5 571 328 729.54 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 766.15 Gs 477 709 586 294.06 Gs 8 898 341 142.71 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 634.15 Gs 477 513 586 765.56 Gs 71 890 006 880.82 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 28.90 Gs 477 406 151 476.80 Gs 15 330 026 034.72 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 327.04 Gs 21 931 370 049.38 Gs 300 487 299.49 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 704.56 Gs 477 000 260 941.96 Gs 106 359 569 618.85 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.60 Gs 476 815 177 632.21 Gs 51 585 937 116.84 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 98.77 Gs 197 531 141 947.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 27.43 Gs 19 574 971 769.17 Gs 247 348 755.66 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 487.43 Gs 475 569 667 589.31 Gs 18 273 382 600.01 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 815.21 Gs 475 437 625 728.70 Gs 11 670 935 866.93 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 694.07 Gs 474 383 135 643.10 Gs 3 129 875 489.58 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 214.15 Gs 102 352 658 483.91 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 100.64 Gs 472 823 496 494.95 Gs 29 082 027 345.75 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 15 952.16 Gs 464 770 829 408.57 Gs 6 873 507 402.26 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 562.80 Gs 258 886 595 493.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 65.98 Gs 464 635 188 108.60 Gs 17 708 672 872.56 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 112 336.74 Gs 33 522 195 851.08 Gs 13 773 577.14 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 271.00 Gs 464 052 689 244.52 Gs 71 953 631 652.57 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 305.20 Gs 463 780 921 171.08 Gs 73 071 857 475.29 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.28 Gs 99 682 013 197.73 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.512 Gs 461 727 090 791.13 Gs 13 285 877 383.72 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 492.94 Gs 455 972 918 865.35 Gs 36 119 229.48 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000694 Gs 451 718 443 979.33 Gs 30 003 643 330.42 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.33 Gs 450 887 486 705.84 Gs 1 480 368 258.56 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 598.98 Gs 449 421 918 454.14 Gs 28 510 798 402.54 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 724.62 Gs 440 377 643 972.96 Gs 19 766 858 643.46 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 549.74 Gs 439 292 922 758.08 Gs 6 424 798 103.44 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 002.31 Gs 438 477 396 607.01 Gs 27 037 143 549.15 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 30.78 Gs 436 441 175 044.98 Gs 52 000 191 666.80 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 178.23 Gs 78 717 761 872.00 Gs 5 961 815 883.29 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 287.86 Gs 433 997 516 368.19 Gs 585 848 631.34 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 487.39 Gs 431 449 640 398.51 Gs 9 515 211 531.62 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 263.08 Gs 431 272 477 242.39 Gs 5 873 688 569.73 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 547.78 Gs 426 784 975 069.39 Gs 40 226 911 047.67 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.468 Gs 24 602 209 524.96 Gs 227 624 660.30 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 344.87 Gs 426 810 934 031.75 Gs 8 497 638 239.14 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago