9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
98 504 962 698 136.22 ฿

Market Capitalizations

attach_money
4 792 605 998 928.92 ฿

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 4.31 ฿ 2 611 840 897.73 ฿ 39 140 882.86 ฿ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.30 ฿ 106 496 108.48 ฿ 315 778.62 ฿ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 3.40 ฿ 2 609 979 249.23 ฿ 49 189 388.03 ฿ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.982 ฿ 268 355 512.54 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.286 ฿ 2 582 590 391.42 ฿ 36 598 636.84 ฿ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 24 702.79 ฿ 1 218 341 687.69 ฿ 9 252.88 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 14.52 ฿ 2 570 150 494.15 ฿ 71 685 511.84 ฿ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.72 ฿ 2 566 929 277.83 ฿ 485 846 162.98 ฿ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 23.16 ฿ 2 561 948 481.89 ฿ 3 041 862 460.95 ฿ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 5.12 ฿ 2 560 520 123.65 ฿ 289 601 284.47 ฿ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.150 ฿ 168 917 408.80 ฿ 4 624 336.53 ฿ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 336.09 ฿ 2 553 886 762.51 ฿ 35 557 655.40 ฿ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 19.50 ฿ 3 302 171 792.57 ฿ 899 397 017.10 ฿ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.55 ฿ 2 539 133 803.60 ฿ 639 448 197.01 ฿ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 37.24 ฿ 2 531 789 884.72 ฿ 159 128 463.00 ฿ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.106 ฿ 2 526 964 664.88 ฿ 48 612 678.06 ฿ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.23 ฿ 2 523 019 872.97 ฿ 101 235 364.92 ฿ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ฿ 2 505 838 669.95 ฿ 577 571 763.96 ฿ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.186 ฿ 2 504 143 701.00 ฿ 28 104 967.27 ฿ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 22.25 ฿ 2 481 938 819.71 ฿ 2 235 656.48 ฿ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 8.84 ฿ 176 239 280.29 ฿ 4 447 064.02 ฿ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.206 ฿ 2 475 295 088.96 ฿ 479 908 172.07 ฿ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 36.27 ฿ 2 445 764 379.78 ฿ 192 487 218.21 ฿ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 5.18 ฿ 1 055 974 970.29 ฿ 0.000000 ฿ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 8.44 ฿ 2 445 617 737.51 ฿ 368 049 283.06 ฿ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 17.57 ฿ 2 433 603 185.78 ฿ 75 497 189.84 ฿ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000006 ฿ 2 433 117 696.49 ฿ 149 448 669.34 ฿ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 50.37 ฿ 2 423 834 404.89 ฿ 909 160 373.89 ฿ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.279 ฿ 2 419 523 773.06 ฿ 15 211 455.30 ฿ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 35.53 ฿ 2 412 905 822.76 ฿ 387 298 665.34 ฿ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 178.24 ฿ 2 394 094 740.05 ฿ 14 980 547.97 ฿ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000003 ฿ 2 391 576 041.02 ฿ 53 308 676.59 ฿ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 8 267.44 ฿ 386 750 862.66 ฿ 638.13 ฿ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 31.93 ฿ 2 390 770 561.45 ฿ 24 427 743.26 ฿ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.20 ฿ 3 062 781 861.30 ฿ 55 277 626.64 ฿ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 85.90 ฿ 387 083 105.04 ฿ 82 429 323.44 ฿ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2.43 ฿ 2 376 378 401.23 ฿ 112 487 223.70 ฿ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.52 ฿ 113 470 007.68 ฿ 978 891.39 ฿ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.483 ฿ 2 371 195 956.22 ฿ 82 433 375.56 ฿ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 14.24 ฿ 1 900 561 312.36 ฿ 224 073 056.90 ฿ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000035 ฿ 2 366 879 581.22 ฿ 68 728 098.45 ฿ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 5.19 ฿ 2 359 896 524.85 ฿ 209 047 329.32 ฿ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.262 ฿ 2 260 451 625.03 ฿ 317 698 307.02 ฿ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.18 ฿ 2 349 694 549.42 ฿ 24 562 165.34 ฿ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 3.37 ฿ 2 329 408 716.42 ฿ 152 342 174.01 ฿ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.070 ฿ 2 326 998 722.83 ฿ 257 127 519.82 ฿ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 69.42 ฿ 2 318 474 327.31 ฿ 80 817 470.92 ฿ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000006 ฿ 2 311 993 064.45 ฿ 77 634 350.96 ฿ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 641.16 ฿ 1 950 868 799.84 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 19.88 ฿ 2 313 499 561.70 ฿ 74 017 908.83 ฿ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.30 ฿ 2 300 995 340.93 ฿ 643 311 180.65 ฿ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 76.92 ฿ 2 299 392 549.86 ฿ 7 666 334.05 ฿ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.59 ฿ 106 710 679.68 ฿ 744 761.50 ฿ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 29.68 ฿ 2 294 555 588.43 ฿ 180 659 766.19 ฿ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.12 ฿ 2 288 411 672.98 ฿ 171 017 015.97 ฿ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 4.39 ฿ 2 283 894 701.82 ฿ 21 521 507.89 ฿ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 8.67 ฿ 2 278 286 687.93 ฿ 18 042 327.52 ฿ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 7.76 ฿ 2 273 681 303.87 ฿ 284 792 656.01 ฿ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.402 ฿ 2 249 349 535.35 ฿ 5 555 272.45 ฿ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.81 ฿ 2 249 232 087.53 ฿ 270 176 384.53 ฿ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 16.10 ฿ 2 225 397 422.28 ฿ 266 119 760.34 ฿ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 31.91 ฿ 2 217 977 374.49 ฿ 208 997 523.28 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 31.91 ฿ 2 216 785 762.48 ฿ 1 662 073.35 ฿ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.030 ฿ 2 215 236 287.16 ฿ 25 631 288.31 ฿ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 12.73 ฿ 2 197 736 433.94 ฿ 40 937 442.10 ฿ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 12.12 ฿ 2 196 834 724.37 ฿ 330 735 015.35 ฿ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.133 ฿ 2 196 340 460.79 ฿ 70 526 859.24 ฿ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.50 ฿ 100 896 805.06 ฿ 1 382 412.88 ฿ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 35.45 ฿ 2 194 473 132.94 ฿ 489 314 654.67 ฿ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.035 ฿ 2 193 621 644.20 ฿ 237 324 719.31 ฿ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.454 ฿ 908 755 863.29 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.126 ฿ 90 056 029.61 ฿ 1 137 945.29 ฿ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.24 ฿ 2 187 891 587.95 ฿ 84 067 977.41 ฿ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 12.95 ฿ 2 187 284 120.12 ฿ 53 692 958.46 ฿ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 3.19 ฿ 2 182 432 864.57 ฿ 14 399 211.56 ฿ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 23.99 ฿ 470 880 579.15 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 32.67 ฿ 2 175 257 635.36 ฿ 133 793 905.13 ฿ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 73.39 ฿ 2 138 210 776.02 ฿ 31 622 052.56 ฿ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2.59 ฿ 1 191 025 927.67 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.304 ฿ 2 137 586 748.71 ฿ 81 469 990.73 ฿ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 516.81 ฿ 154 221 211.55 ฿ 63 366.31 ฿ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 10.45 ฿ 2 134 906 921.86 ฿ 331 027 725.58 ฿ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.40 ฿ 2 133 656 633.79 ฿ 336 172 201.85 ฿ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.010 ฿ 458 594 088.33 ฿ 0.000000 ฿ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 ฿ 2 124 207 843.18 ฿ 61 122 610.10 ฿ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.27 ฿ 2 097 735 371.93 ฿ 166 169.05 ฿ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000003 ฿ 2 078 162 362.03 ฿ 138 033 864.07 ฿ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.025 ฿ 2 074 339 484.85 ฿ 6 810 537.93 ฿ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 16.56 ฿ 2 067 597 035.39 ฿ 131 165 926.34 ฿ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 35.54 ฿ 2 025 988 216.73 ฿ 90 938 818.63 ฿ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2.53 ฿ 2 020 997 880.76 ฿ 29 557 733.98 ฿ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 4.61 ฿ 2 017 245 995.54 ฿ 124 386 273.90 ฿ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.142 ฿ 2 007 878 215.52 ฿ 239 230 526.41 ฿ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.820 ฿ 362 146 580.74 ฿ 27 427 751.83 ฿ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 24.33 ฿ 1 996 635 992.51 ฿ 2 695 237.69 ฿ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 6.84 ฿ 1 984 914 310.53 ฿ 43 775 397.56 ฿ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.21 ฿ 1 984 099 259.02 ฿ 27 022 315.95 ฿ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2.52 ฿ 1 963 454 190.74 ฿ 185 066 723.74 ฿ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 ฿ 113 184 189.26 ฿ 1 047 203.20 ฿ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 6.19 ฿ 1 963 573 616.77 ฿ 39 093 980.31 ฿ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago