9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 650 110 593 189.00 ₩

Market Capitalizations

attach_money
267 634 090 168 394.53 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 186.76 ₩ 113 289 868 892.43 ₩ 1 697 754 825.66 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.21 ₩ 4 619 320 486.69 ₩ 13 697 051.21 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.28 ₩ 113 209 118 983.68 ₩ 2 133 613 623.25 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.58 ₩ 11 640 050 838.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.40 ₩ 112 021 113 959.05 ₩ 1 587 483 668.11 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 071 495.60 ₩ 52 846 163 097.00 ₩ 401 348.37 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 629.84 ₩ 111 481 527 366.36 ₩ 3 109 393 931.82 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 117.92 ₩ 111 341 805 541.97 ₩ 21 073 813 551.70 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 004.59 ₩ 111 125 761 096.57 ₩ 131 942 263 286.34 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 222.13 ₩ 111 063 805 363.37 ₩ 12 561 596 526.52 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.49 ₩ 7 326 874 739.42 ₩ 200 582 845.31 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 577.99 ₩ 110 776 080 098.50 ₩ 1 542 330 592.15 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 845.76 ₩ 143 233 307 115.56 ₩ 39 011 782 929.82 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.35 ₩ 110 136 163 332.28 ₩ 27 736 376 463.60 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 615.48 ₩ 109 817 617 280.25 ₩ 6 902 274 455.69 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.61 ₩ 109 608 321 023.37 ₩ 2 108 598 547.91 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 96.90 ₩ 109 437 213 756.18 ₩ 4 391 133 177.06 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 108 691 970 721.16 ₩ 25 052 456 094.22 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.06 ₩ 108 618 450 618.97 ₩ 1 219 066 620.80 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 964.94 ₩ 107 655 303 096.44 ₩ 96 972 686.79 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 383.31 ₩ 7 644 464 475.15 ₩ 192 893 564.06 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.92 ₩ 107 367 128 044.59 ₩ 20 816 250 309.06 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 573.03 ₩ 106 086 219 175.30 ₩ 8 349 226 682.86 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 224.77 ₩ 45 803 427 782.34 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 366.08 ₩ 106 079 858 495.56 ₩ 15 964 316 608.96 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 762.18 ₩ 105 558 721 472.41 ₩ 3 274 727 318.27 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000277 ₩ 105 537 663 138.45 ₩ 6 482 408 698.80 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 184.81 ₩ 105 134 995 851.34 ₩ 39 435 273 277.70 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.11 ₩ 104 948 020 099.84 ₩ 659 804 270.10 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 541.10 ₩ 104 660 963 287.61 ₩ 16 799 267 925.21 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 731.29 ₩ 103 845 023 428.61 ₩ 649 788 552.24 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000138 ₩ 103 735 773 633.47 ₩ 2 312 289 767.17 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 358 604.24 ₩ 16 775 506 717.55 ₩ 27 679.20 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 384.94 ₩ 103 700 835 565.59 ₩ 1 059 565 241.40 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 138.69 ₩ 132 849 652 448.14 ₩ 2 397 693 933.09 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 726.10 ₩ 16 789 917 892.07 ₩ 3 575 411 983.72 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.20 ₩ 103 076 568 618.01 ₩ 4 879 188 022.57 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 65.81 ₩ 4 921 816 755.66 ₩ 42 459 889.98 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 20.96 ₩ 102 851 777 545.99 ₩ 3 575 587 746.63 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 617.62 ₩ 82 437 771 032.31 ₩ 9 719 277 793.78 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 102 664 552 681.72 ₩ 2 981 114 687.95 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 225.31 ₩ 102 361 659 216.26 ₩ 9 067 529 554.31 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.38 ₩ 98 048 188 333.40 ₩ 13 780 318 541.30 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.33 ₩ 101 919 143 571.51 ₩ 1 065 395 864.50 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.17 ₩ 101 039 235 701.60 ₩ 6 607 915 870.97 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.01 ₩ 100 934 701 057.87 ₩ 11 153 031 195.31 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 010.96 ₩ 100 564 951 257.17 ₩ 3 505 497 097.09 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000277 ₩ 100 283 823 329.18 ₩ 3 367 427 720.83 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 810.45 ₩ 84 619 882 762.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 862.21 ₩ 100 349 168 380.20 ₩ 3 210 562 785.05 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 99.81 ₩ 99 806 791 724.33 ₩ 27 903 935 257.58 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 336.48 ₩ 99 737 269 882.31 ₩ 332 530 966.89 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.02 ₩ 4 628 627 617.07 ₩ 32 304 392.17 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 287.38 ₩ 99 527 464 328.18 ₩ 7 836 205 200.60 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 91.91 ₩ 99 260 969 008.30 ₩ 7 417 946 221.17 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.24 ₩ 99 065 043 188.08 ₩ 933 505 869.22 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 375.89 ₩ 98 821 792 858.81 ₩ 782 594 728.98 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 336.76 ₩ 98 622 032 085.69 ₩ 12 353 019 928.78 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.45 ₩ 97 566 629 795.69 ₩ 240 962 643.54 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 78.72 ₩ 97 561 535 439.27 ₩ 11 719 032 046.81 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 698.26 ₩ 96 527 695 244.63 ₩ 11 543 074 000.14 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 384.03 ₩ 96 205 847 064.27 ₩ 9 065 369 192.89 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 384.27 ₩ 96 154 160 313.58 ₩ 72 093 239.53 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.31 ₩ 96 086 951 068.57 ₩ 1 111 769 593.09 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 551.99 ₩ 95 327 886 425.95 ₩ 1 775 681 456.20 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 525.65 ₩ 95 288 774 334.99 ₩ 14 345 792 104.07 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.77 ₩ 95 267 335 412.06 ₩ 3 059 136 811.72 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.26 ₩ 4 376 447 978.47 ₩ 59 962 830.93 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 537.46 ₩ 95 186 339 158.44 ₩ 21 224 261 065.38 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 149 405 420.38 ₩ 10 294 075 094.45 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.71 ₩ 39 417 727 433.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.47 ₩ 3 906 224 072.41 ₩ 49 358 930.12 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.27 ₩ 94 900 861 444.46 ₩ 3 646 489 396.68 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 561.78 ₩ 94 874 512 231.77 ₩ 2 328 958 180.30 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.50 ₩ 94 664 086 663.60 ₩ 624 572 802.72 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 040.49 ₩ 20 424 674 076.65 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 416.95 ₩ 94 352 857 607.61 ₩ 5 803 375 689.74 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 183.29 ₩ 92 745 932 070.71 ₩ 1 371 621 905.42 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.31 ₩ 51 661 328 724.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.17 ₩ 92 718 864 582.83 ₩ 3 533 800 461.17 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 417.02 ₩ 6 689 420 037.87 ₩ 2 748 544.38 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 453.18 ₩ 92 602 625 790.16 ₩ 14 358 488 552.27 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 60.90 ₩ 92 548 393 937.20 ₩ 14 581 632 711.99 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.454 ₩ 19 891 741 563.20 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 92 138 548 050.05 ₩ 2 651 222 932.60 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.37 ₩ 90 990 291 737.94 ₩ 7 207 663.20 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000138 ₩ 90 141 302 916.33 ₩ 5 987 285 970.03 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.06 ₩ 89 975 483 759.96 ₩ 295 410 394.24 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 718.18 ₩ 89 683 026 736.16 ₩ 5 689 385 831.91 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 541.46 ₩ 87 878 223 995.57 ₩ 3 944 515 475.14 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 109.70 ₩ 87 661 765 746.16 ₩ 1 282 081 083.33 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.01 ₩ 87 499 025 900.58 ₩ 5 395 315 110.86 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.14 ₩ 87 092 693 887.63 ₩ 10 376 740 403.72 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.57 ₩ 15 708 284 025.98 ₩ 1 189 692 071.75 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 055.20 ₩ 86 605 056 998.01 ₩ 116 907 245.31 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 296.81 ₩ 86 096 623 342.85 ₩ 1 898 779 154.18 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.50 ₩ 86 061 270 087.00 ₩ 1 172 106 093.20 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.31 ₩ 85 165 780 212.49 ₩ 8 027 359 127.05 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.093 ₩ 4 909 419 242.80 ₩ 45 422 948.14 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 268.37 ₩ 85 170 960 374.42 ₩ 1 695 720 404.60 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago