9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 429 104 357 705 904.00 лв

Market Capitalizations

attach_money
2 424 536 695 255 565.50 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.97 лв 9 140 704 819 312.02 лв 46 112 324 416.76 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 045.58 лв 3 656 516 318 737.26 лв 105 947 189 964.59 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 45 051.19 лв 3 487 684 617 398.55 лв 862 780 388.18 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 221.43 лв 1 429 320 573 959.23 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 781 658.20 лв 12 981 666 599 242.27 лв 2 788 351 852.95 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 350.41 лв 3 402 627 843 617.79 лв 703 641 939.75 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 349 083 754 913.05 лв 9 283 063 620.97 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 515 484.28 лв 11 895 869 441 484.32 лв 2 800 866 494 014.83 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.19 лв 6 035 112 782 583.39 лв 2 996 461.76 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 242.88 лв 246 119 138 726.88 лв 31 701 249 029.73 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 803.92 лв 3 261 260 883 336.38 лв 395 078 155 194.41 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 209 403.17 лв 9 909 252 778 830.77 лв 163 123 479 290.11 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 465 524.29 лв 3 151 155 356 692.67 лв 7 463 734 905.13 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.028 лв 3 104 682 403 714.45 лв 23 159 352 076.80 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 502.03 лв 3 053 247 397 816.93 лв 110 381 802 925.88 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 282.13 лв 2 392 400 348 257.22 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.02 лв 194 002 857 784.11 лв 183 436 117.47 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 639 527.42 лв 7 803 232 343 003.76 лв 33 170 342 769.06 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.440 лв 2 972 703 257 840.80 лв 711 225 019 091.73 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 308.22 лв 2 867 144 755 355.78 лв 44 480 193 067.45 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 877.32 лв 2 518 403 784 585.43 лв 225 674.94 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 46 026 447.20 лв 7 648 467 011 111.70 лв 8 861 026 399.59 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 47 183 980.38 лв 7 185 168 009 728.25 лв 2 019 790 754.13 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 264.00 лв 2 848 280 712 111.97 лв 112 198 059.95 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 060.93 лв 2 829 460 951 307.29 лв 27 429 686 215.91 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 45 059.19 лв 8 110 797 252 645.48 лв 46 526 651.08 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 505.99 лв 2 802 627 134 707.59 лв 290 839 913 822.77 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 45 218 988.98 лв 5 686 067 639 600.21 лв 1 313 277 727.59 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 524 842.75 лв 5 666 897 957 256.44 лв 29 276 961 012.40 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 535.51 лв 2 782 492 554 063.20 лв 350 649 115 114.40 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 173.76 лв 2 657 593 307 626.41 лв 359 337 625 556.34 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 127.86 лв 2 633 756 391 603.46 лв 490 903 460 306.46 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 76 539.85 лв 1 594 745 975 296.70 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.637 лв 5 435 484 938 831.65 лв 54 575 423 201.54 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 45 259.07 лв 3 164 093 050 516.42 лв 1 256 056 591.63 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 362.78 лв 2 629 734 136 915.93 лв 79 302 827 480.87 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 387.28 лв 2 626 012 305 729.66 лв 430 713 169.26 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 239 255.98 лв 2 623 398 062 096.46 лв 35 744 403.72 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 485.39 лв 2 612 661 438 694.84 лв 190 216 521 176.17 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 43 260 470.61 лв 4 368 139 503 656.25 лв 52 736 698 977.95 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 498.16 лв 2 573 938 827 801.38 лв 193 586 011 086.45 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 020.62 лв 2 569 356 585 813.84 лв 89 534 904 393.86 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 093 677.66 лв 4 099 032 237 448.04 лв 162 417 329 850.97 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 241.74 лв 2 552 159 553 235.77 лв 24 900 233 674.40 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 232 623.83 лв 4 073 690 207 457.09 лв 269 545 602 175.60 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 695.22 лв 2 538 221 705 670.06 лв 155 769 021 208.15 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 45 324 850.79 лв 3 779 243 042 632.42 лв 197 603 488.99 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 531.42 лв 1 764 226 981 063.51 лв 2 818 463 522 894.70 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 083.47 лв 2 526 991 117 427.21 лв 57 627 463 689.75 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 184 498.58 лв 2 523 180 132 100.32 лв 70 940 868 683.76 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 520 007.35 лв 2 518 671 547 907.19 лв 145 567 460 562.67 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 659.44 лв 1 330 335 067 373.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 984 622.99 лв 3 496 046 864 558.08 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 252.78 лв 2 515 627 694 404.47 лв 439 044 687 012.97 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 330 829.32 лв 2 933 456 930 625.91 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 153 326.07 лв 2 507 160 094 658.30 лв 13 194 336 385.74 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 516.46 лв 2 491 221 688 858.73 лв 1 989 296 815 908.07 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 171.54 лв 2 436 449 013 218.12 лв 69 799 969 001.36 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 371.82 лв 2 428 738 013 798.70 лв 138 633 234 302.55 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 634.52 лв 2 369 835 423 984.49 лв 111 229 212 342.83 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 187.78 лв 1 200 249 961 159.37 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 113.34 лв 2 341 956 356 266.40 лв 626 065 324 998.74 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 407.48 лв 2 338 761 889 813.15 лв 12 924 880 501.90 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 448.05 лв 2 194 089 919 968.14 лв 1 253 749.69 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 686.36 лв 2 304 932 927 255.78 лв 172 455 953 186.45 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 195.53 лв 469 890 251 877.78 лв 298 756 014.15 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 364.65 лв 2 287 785 380 178.07 лв 11 833 541 544.82 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 396.28 лв 1 076 136 853 392.08 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 621.47 лв 2 280 769 346 750.53 лв 203 501 729 339.60 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 67 485 539.15 лв 2 264 855 539 519.93 лв 178 205 323 299.96 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 854 263.09 лв 2 236 259 163 990.44 лв 456 723 635 897.73 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 462.32 лв 2 235 039 591 514.85 лв 186 584 082 342.95 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 172 875.56 лв 2 082 178 542 417.78 лв 278 721 094.07 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 449.73 лв 2 232 492 561 402.65 лв 9 079 153 771.04 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 453 088.75 лв 3 055 363 952 972.30 лв 14 119 227 533.68 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 639.10 лв 2 232 167 288 582.51 лв 86 074 617 930.88 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 690.72 лв 1 064 162 290 081.88 лв 264 209 693 635.58 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 316.52 лв 2 214 566 260 241.12 лв 129 464 424 891.02 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 270.01 лв 2 208 915 685 603.36 лв 268 211 549 815.61 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 361.91 лв 2 204 054 960 734.18 лв 186 779 078 032.57 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 835 414 830.99 лв 2 957 853 934 248.86 лв 27 065 735 217.77 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 237.06 лв 2 200 665 924 866.20 лв 12 416 923 814.10 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 239.64 лв 2 156 734 422 814.04 лв 87 659 470 379.29 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 629 766.00 лв 2 945 217 491 401.15 лв 2 253 088 496.86 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 986.15 лв 2 153 227 095 662.60 лв 361 099 745 673.73 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 954.74 лв 183 782 465 818.25 лв 2 725 852 430.79 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 691.59 лв 2 146 217 807 408.41 лв 94 977 080 757.79 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 018.74 лв 2 140 715 601 509.22 лв 2 050 580 564 750.19 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 340 351.90 лв 1 730 377 745 373.62 лв 173 179 454 521.33 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 26.14 лв 2 122 034 104 220.59 лв 20 879 922 298.91 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 611.84 лв 1 006 030 380 203.47 лв 318 096 670 343.64 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 827.14 лв 2 109 849 349 774.50 лв 5 109 518 958.09 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.88 лв 428 595 485 728.29 лв 686 064 369.07 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 662.93 лв 2 108 437 151 196.19 лв 118 911 563 581.79 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 519.94 лв 2 094 036 607 306.58 лв 109 159 585 038.43 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 183.42 лв 2 073 003 526 945.28 лв 147 209 646 984.51 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 165.74 лв 2 045 275 310 390.15 лв 57 153 207 793.68 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 201.45 лв 2 038 225 902 145.81 лв 186 879 415 620.44 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 248.90 лв 2 033 008 811 464.12 лв 65 931 549 401.07 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 870.69 лв 2 032 112 229 984.23 лв 168 241 473 596.12 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago