9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 364 366 749 256 704.00 Gs

Market Capitalizations

attach_money
1 039 450 089 023 205.75 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.34 Gs 5 045 217 713 876.09 Gs 25 451 726 160.54 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 129.06 Gs 2 018 216 457 815.64 Gs 58 477 617 438.80 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24 866.03 Gs 1 925 029 695 186.75 Gs 476 212 172.22 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 433.92 Gs 788 914 380 356.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 165 313.49 Gs 7 165 238 958 789.63 Gs 1 539 032 540.61 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 849.26 Gs 1 878 082 555 962.08 Gs 388 375 606.57 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 848 528 862 877.52 Gs 5 123 792 743.05 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 148 176.22 Gs 6 565 932 541 802.74 Gs 1 545 940 004 533.39 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.73 Gs 3 331 084 256 391.23 Gs 1 653 898.94 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 686.01 Gs 135 845 611 796.29 Gs 17 497 524 131.71 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 443.72 Gs 1 800 054 974 252.88 Gs 218 063 633 642.46 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 219 481.46 Gs 5 469 418 238 449.98 Gs 90 036 105 916.56 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 256 946.42 Gs 1 739 282 160 296.04 Gs 4 119 613 126.05 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 713 631 384 976.55 Gs 12 782 818 792.36 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 900.50 Gs 1 685 241 801 460.06 Gs 60 925 304 822.73 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 155.72 Gs 1 320 486 861 167.36 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.66 Gs 107 079 998 094.57 Gs 101 247 679.20 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 742 716.18 Gs 4 306 998 948 181.38 Gs 18 308 391 335.45 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.243 Gs 1 640 785 413 272.36 Gs 392 561 091 929.40 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 170.12 Gs 1 582 522 332 129.82 Gs 24 550 870 246.51 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 140.09 Gs 1 390 034 536 268.87 Gs 124 561.43 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 404 326.18 Gs 4 221 576 126 923.00 Gs 4 890 849 036.05 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 043 227.33 Gs 3 965 857 954 768.22 Gs 1 114 824 763.79 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 905.47 Gs 1 572 110 311 721.07 Gs 61 927 789.02 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 585.58 Gs 1 561 722 733 032.16 Gs 15 139 832 378.16 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24 870.45 Gs 4 476 759 591 475.84 Gs 25 680 414.02 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 279.28 Gs 1 546 911 791 259.52 Gs 160 529 271 443.13 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 24 958 649.11 Gs 3 138 428 572 488.11 Gs 724 864 459.08 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 023 564.05 Gs 3 127 847 854 387.92 Gs 16 159 436 851.76 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 509.94 Gs 1 535 798 496 941.79 Gs 193 540 997 319.21 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 615.41 Gs 1 466 860 280 138.06 Gs 198 336 626 065.06 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 70.57 Gs 1 453 703 479 503.92 Gs 270 954 470 437.39 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 246.22 Gs 880 221 033 579.45 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.352 Gs 3 000 119 294 844.94 Gs 30 122 938 801.94 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 24 980.77 Gs 1 746 423 128 454.03 Gs 693 281 217.48 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 200.24 Gs 1 451 483 393 525.83 Gs 43 771 244 983.39 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 317.66 Gs 1 449 429 126 486.23 Gs 237 732 401.83 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 132 057.49 Gs 1 447 986 193 085.87 Gs 19 729 145.88 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 618.63 Gs 1 442 060 107 117.24 Gs 104 990 127 247.33 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 877 643.68 Gs 2 410 997 317 621.19 Gs 29 108 053 822.37 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 826.91 Gs 1 420 687 137 934.99 Gs 106 849 919 300.37 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 667.23 Gs 1 418 157 966 618.14 Gs 49 418 846 203.60 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 155 606.69 Gs 2 262 463 394 554.57 Gs 89 646 346 294.14 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 133.43 Gs 1 408 666 053 783.84 Gs 13 743 699 473.63 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 232 298.11 Gs 2 248 475 845 329.07 Gs 148 775 862 876.63 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 247.38 Gs 1 400 973 050 145.51 Gs 85 976 808 201.06 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 017 079.60 Gs 2 085 955 549 450.41 Gs 109 067 368.73 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 916.72 Gs 973 766 180 191.53 Gs 1 555 652 695 575.42 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 701.92 Gs 1 394 774 319 975.35 Gs 31 807 514 448.89 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 101 834.11 Gs 1 392 670 844 252.34 Gs 39 155 856 621.13 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 287 018.38 Gs 1 390 182 328 400.96 Gs 80 346 050 453.69 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 435.44 Gs 734 279 268 390.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 374 673.23 Gs 1 929 645 242 710.83 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 139.52 Gs 1 388 502 271 565.75 Gs 242 330 988 242.96 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 734 552.07 Gs 1 619 123 378 540.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 84 628.42 Gs 1 383 828 574 615.90 Gs 7 282 622 179.81 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 388.96 Gs 1 375 031 361 615.33 Gs 1 097 993 615 609.62 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 94.68 Gs 1 344 799 549 206.88 Gs 38 526 136 331.37 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 413.03 Gs 1 340 543 458 278.27 Gs 76 518 699 953.80 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 629.48 Gs 1 308 032 137 171.40 Gs 61 393 032 977.82 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 655.60 Gs 662 478 713 055.75 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 374.26 Gs 1 292 644 268 393.44 Gs 345 557 145 774.34 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 328.81 Gs 1 290 881 080 646.44 Gs 7 133 895 837.02 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 766.81 Gs 1 211 029 296 851.68 Gs 692 007.92 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 930.79 Gs 1 272 209 163 708.93 Gs 95 187 170 691.85 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 523.53 Gs 259 356 216 967.29 Gs 164 898 567.95 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 305.17 Gs 1 262 744 564 427.35 Gs 6 531 530 620.45 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 426.53 Gs 593 974 405 979.92 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 245.69 Gs 1 258 872 060 410.48 Gs 112 322 906 161.39 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 248 685.34 Gs 1 250 088 424 605.35 Gs 98 360 539 104.21 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 471 511.05 Gs 1 234 304 637 334.46 Gs 252 088 895 082.66 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 359.08 Gs 1 233 631 493 547.54 Gs 102 985 200 372.63 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 95 418.78 Gs 1 149 259 742 363.01 Gs 153 840 281.34 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 456.03 Gs 1 232 225 658 691.93 Gs 5 011 244 574.47 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 250 082.62 Gs 1 686 410 035 395.34 Gs 7 793 116 424.53 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 216.41 Gs 1 232 046 124 156.41 Gs 47 508 938 936.80 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 35 706.08 Gs 587 365 038 308.30 Gs 145 830 704 837.09 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 934.45 Gs 1 222 331 225 609.12 Gs 71 457 969 892.76 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 149.03 Gs 1 219 212 387 421.08 Gs 148 039 531 846.27 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 751.71 Gs 1 216 529 507 304.40 Gs 103 092 828 364.88 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 461 107 735.90 Gs 1 632 589 319 874.09 Gs 14 938 949 398.22 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 234.75 Gs 1 214 658 926 847.85 Gs 6 853 528 827.05 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 132.27 Gs 1 190 410 906 948.72 Gs 48 383 699 232.05 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 211 254.09 Gs 1 625 614 627 379.81 Gs 1 243 593 598.09 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 096.25 Gs 1 188 475 035 544.64 Gs 199 309 229 360.54 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 526.97 Gs 101 438 846 388.20 Gs 1 504 535 945.65 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 141.48 Gs 1 184 606 254 530.40 Gs 52 422 658 834.69 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 874.00 Gs 1 181 569 308 559.96 Gs 1 131 819 218 923.90 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 187 857.44 Gs 955 083 073 485.91 Gs 95 586 507 703.92 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.43 Gs 1 171 258 044 504.79 Gs 11 524 686 107.82 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 792.32 Gs 555 279 094 471.63 Gs 175 573 655 168.48 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 456.54 Gs 1 164 532 661 704.90 Gs 2 820 202 168.91 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.21 Gs 236 563 545 090.65 Gs 378 673 655.49 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 917.85 Gs 1 163 753 197 820.70 Gs 65 633 311 525.39 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 390.88 Gs 1 155 804 808 658.43 Gs 60 250 700 899.09 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 205.14 Gs 1 144 195 586 862.75 Gs 81 252 456 271.27 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 91.48 Gs 1 128 890 980 478.07 Gs 31 545 748 611.89 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 870.95 Gs 1 125 000 055 210.30 Gs 103 148 209 758.95 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 241.28 Gs 1 122 120 478 761.61 Gs 36 390 959 725.42 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 136.43 Gs 1 121 625 610 055.78 Gs 92 860 986 059.02 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago