9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 520 725 206 587 973.00 ₡

Market Capitalizations

attach_money
73 988 523 503 637.06 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 44.63 ₡ 24 007 567 603.97 ₡ 1 636 096 516.91 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 455.79 ₡ 24 002 519 702.10 ₡ 1 085 633.85 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 21 653.35 ₡ 22 331 100 186.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 082.24 ₡ 23 962 571 430.31 ₡ 1 020 841 115.47 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 23.92 ₡ 23 922 796 544.69 ₡ 1 343 676 802.74 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 62.30 ₡ 23 788 072 536.13 ₡ 339 188 170.31 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 492.46 ₡ 23 709 892 614.14 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 23.69 ₡ 2 213 970 944.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.69 ₡ 23 324 245 816.94 ₡ 337 598 632.91 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.17 ₡ 23 170 915 305.15 ₡ 2 649 001 767.14 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 21.63 ₡ 23 002 406 114.99 ₡ 3 758 786 046.57 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.41 ₡ 1 309 498 054.23 ₡ 190 777 983.64 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 24.51 ₡ 22 946 720 585.51 ₡ 9 332 256 363.85 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.07 ₡ 4 839 150 830.80 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 277.33 ₡ 27 421 521 563.41 ₡ 58 041 512.56 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 80.68 ₡ 4 820 309 369.60 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 169.95 ₡ 22 910 739 014.90 ₡ 288 936 228.41 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 40 567.49 ₡ 22 676 552 917.29 ₡ 112 531 071.53 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 9 929.44 ₡ 22 634 699 367.94 ₡ 201 836 770.21 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 942.50 ₡ 22 464 058 808.59 ₡ 292 387 696.84 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 10.79 ₡ 22 463 250 001.52 ₡ 77 896 691.75 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.84 ₡ 22 258 324 790.18 ₡ 134 306 798.09 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 58.79 ₡ 22 105 069 642.26 ₡ 178 656 221.63 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 58.89 ₡ 22 068 663 472.57 ₡ 968 732 168.30 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 155.15 ₡ 21 686 065 217.99 ₡ 252 601 482.00 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 328.16 ₡ 21 659 484 921.29 ₡ 2 967 362 416.51 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 634.26 ₡ 21 657 462 903.61 ₡ 14 566 170 065.21 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 299.48 ₡ 21 644 730 349.42 ₡ 2 028 238 891.97 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 150.08 ₡ 21 449 544 810.56 ₡ 2 547 913 197.60 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 498.72 ₡ 21 377 075 302.92 ₡ 481 988 427.79 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 220.38 ₡ 21 339 267 759.22 ₡ 2 148 099 469.72 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 7 944.60 ₡ 21 193 188 434.34 ₡ 1 190 478 300.88 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.171 ₡ 917 632 013.38 ₡ 1 847 153.79 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 41.63 ₡ 3 754 899 142.43 ₡ 359 820 631.82 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.24 ₡ 26 177 063 025.43 ₡ 107 452 630.05 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 98.61 ₡ 21 039 555 974.48 ₡ 269 731 739.93 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 84.06 ₡ 20 780 986 954.31 ₡ 409 812 001.89 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 929.34 ₡ 20 706 100 876.95 ₡ 267 299 407.82 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 686.04 ₡ 20 623 930 610.19 ₡ 540 164 413.15 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.20 ₡ 20 618 284 723.08 ₡ 456 252 896.10 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.69 ₡ 20 560 353 054.59 ₡ 442 899 698.23 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.95 ₡ 20 460 425 975.35 ₡ 24 553 161 171.53 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 210.53 ₡ 20 421 476 644.33 ₡ 8 222 574 047.31 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.691 ₡ 20 365 697 525.73 ₡ 1 510 576 259.96 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 117.93 ₡ 20 239 243 840.39 ₡ 2 937 872 975.74 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 183.34 ₡ 20 170 556 811.13 ₡ 1 405 251 058.49 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.42 ₡ 20 124 026 268.40 ₡ 734 404 701.84 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 8.87 ₡ 19 877 912 483.07 ₡ 2 217 733 719.44 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 152.01 ₡ 19 839 736 001.19 ₡ 8 224 166 540.16 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 83.30 ₡ 19 809 081 129.52 ₡ 441 727 371.30 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.38 ₡ 19 757 920 387.96 ₡ 80 912 231.88 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.58 ₡ 1 100 058 891.61 ₡ 51 672 033.73 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.59 ₡ 1 393 172 150.45 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 19.65 ₡ 19 634 616 222.98 ₡ 5 891 064 028.40 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 139.72 ₡ 19 595 486 117.17 ₡ 3 750 678 272.89 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 538.36 ₡ 19 589 561 925.54 ₡ 1 589 321 164.72 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.296 ₡ 11 366 674 600.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 493.35 ₡ 3 543 168 523.97 ₡ 3 006 673.79 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 589 340 267.09 ₡ 84 357 296.83 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 252.18 ₡ 19 493 194 681.08 ₡ 214 986 534.87 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 132.80 ₡ 4 279 436 634.55 ₡ 60 154 163.92 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 389.51 ₡ 20 015 383 086.16 ₡ 667 037 771.82 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 349.32 ₡ 19 467 872 911.83 ₡ 1 506 849 935.05 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.73 ₡ 19 381 166 527.95 ₡ 475 839 129.70 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 86 027.47 ₡ 24 156 512 233.81 ₡ 1 160 505.15 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 736 863.79 ₡ 21 288 295 181.06 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 79.54 ₡ 19 377 775 153.60 ₡ 2 175 226 523.94 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.138 ₡ 1 026 417 549.61 ₡ 3 306 158.99 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 184.86 ₡ 19 336 156 069.64 ₡ 3 035 158 871.35 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 891.39 ₡ 22 941 871 191.11 ₡ 3 524 764 961.36 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 108.51 ₡ 19 327 594 142.41 ₡ 3 252 497 448.72 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 22.70 ₡ 19 120 626 717.84 ₡ 1 756 138 854.60 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 23.90 ₡ 23 919 951 435.28 ₡ 17 060 804.94 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 39.81 ₡ 19 020 686 339.09 ₡ 1 030 465.53 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.48 ₡ 15 539 585 630.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.56 ₡ 19 000 583 887.58 ₡ 848 444 528.59 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 434.16 ₡ 14 824 842 033.42 ₡ 4 338 154 944.26 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 382.28 ₡ 18 917 075 296.34 ₡ 1 516 309 825.31 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 84.37 ₡ 18 911 608 213.71 ₡ 1 558 862 337.65 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.68 ₡ 4 077 432 389.06 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 548.38 ₡ 18 870 070 897.08 ₡ 7 108 873 801.85 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 149.53 ₡ 18 865 309 180.91 ₡ 601 648 035.22 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 77.68 ₡ 18 847 863 182.83 ₡ 192 764 043.39 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 129.57 ₡ 18 774 886 816.19 ₡ 8 749 914 287.44 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.72 ₡ 18 666 533 760.24 ₡ 416 487 369.39 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 151.93 ₡ 18 588 889 266.55 ₡ 150 438 115.24 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 471.81 ₡ 18 388 758 281.29 ₡ 697 628 608.82 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 639.65 ₡ 21 696 877 717.39 ₡ 5 759 242 760.45 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.55 ₡ 1 251 710 217.46 ₡ 266 583 204.73 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.29 ₡ 18 366 017 601.59 ₡ 1 656 977 235.88 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 289.56 ₡ 14 762 976 666.24 ₡ 20 688.12 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 182.24 ₡ 18 358 394 521.06 ₡ 72 180 366.50 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.95 ₡ 15 709 603 083.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 191.05 ₡ 18 338 595 987.92 ₡ 240 022 118.43 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.01 ₡ 18 009 255 363.87 ₡ 118 357 240.86 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 130.23 ₡ 17 979 731 442.90 ₡ 358 973 896.52 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 71.17 ₡ 17 847 391 986.74 ₡ 67 819 605.84 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 117.50 ₡ 2 740 706 302.87 ₡ 92 979 810.71 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 120.81 ₡ 17 689 524 372.68 ₡ 297 136 113.50 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 90.09 ₡ 17 677 163 712.12 ₡ 10 187 422.56 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago