9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 931 265 466 341 626.00 FBu

Market Capitalizations

attach_money
596 515 856 375 959.50 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 270.25 FBu 145 367 705 561.18 FBu 9 906 692 783.84 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 759.86 FBu 145 337 140 119.30 FBu 6 573 598.16 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 131 112.74 FBu 135 216 563 806.70 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 553.04 FBu 145 095 250 199.12 FBu 6 181 273 052.98 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 144.86 FBu 144 854 410 145.80 FBu 8 136 068 470.26 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 377.21 FBu 144 038 645 703.08 FBu 2 053 810 985.15 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 981.88 FBu 143 565 260 141.10 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 143.42 FBu 13 405 767 782.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 82.90 FBu 141 230 138 524.86 FBu 2 044 186 211.45 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 140.30 FBu 140 301 710 245.14 FBu 16 039 913 550.12 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 130.98 FBu 139 281 373 876.85 FBu 22 759 744 439.72 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 81.22 FBu 7 929 113 466.24 FBu 1 155 175 660.05 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 148.42 FBu 138 944 193 626.59 FBu 56 507 544 525.17 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.84 FBu 29 301 437 977.47 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 679.23 FBu 166 039 464 656.55 FBu 351 445 912.69 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 488.52 FBu 29 187 351 451.57 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 029.06 FBu 138 726 322 393.32 FBu 1 749 531 534.01 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 245 639.32 FBu 137 308 307 197.19 FBu 681 384 467.70 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 60 123.53 FBu 137 054 880 671.89 FBu 1 222 137 480.47 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 706.91 FBu 136 021 638 695.97 FBu 1 770 430 446.12 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 65.36 FBu 136 016 741 305.69 FBu 471 670 580.60 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.22 FBu 134 775 903 071.85 FBu 813 238 200.60 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 355.96 FBu 133 847 931 126.29 FBu 1 081 777 439.98 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 356.58 FBu 133 627 488 912.26 FBu 5 865 749 289.21 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 939.45 FBu 131 310 826 460.71 FBu 1 529 521 793.54 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 987.05 FBu 131 149 880 678.63 FBu 17 967 612 261.75 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 840.47 FBu 131 137 637 202.93 FBu 88 199 302 658.38 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 813.37 FBu 131 060 540 588.26 FBu 12 281 145 633.70 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 908.75 FBu 129 878 676 835.51 FBu 15 427 814 329.78 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 9 074.87 FBu 129 439 868 280.54 FBu 2 918 477 748.82 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 334.40 FBu 129 210 940 636.94 FBu 13 006 910 836.69 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 48 105.16 FBu 128 326 418 862.87 FBu 7 208 439 520.99 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.04 FBu 5 556 333 841.68 FBu 11 184 661.11 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 252.06 FBu 22 736 208 930.17 FBu 2 178 742 158.47 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 110.44 FBu 158 504 170 564.44 FBu 650 634 106.09 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 597.07 FBu 127 396 162 263.87 FBu 1 633 246 849.38 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 508.98 FBu 125 830 506 558.51 FBu 2 481 443 826.75 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 627.23 FBu 125 377 065 484.23 FBu 1 618 518 887.63 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 154.05 FBu 124 879 518 071.68 FBu 3 270 737 904.84 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.34 FBu 124 845 331 782.18 FBu 2 762 647 085.09 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.33 FBu 124 494 550 984.00 FBu 2 681 792 424.28 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.93 FBu 123 889 484 678.56 FBu 148 671 317 421.96 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 274.78 FBu 123 653 643 423.11 FBu 49 788 331 028.86 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.18 FBu 123 315 896 483.35 FBu 9 146 657 779.21 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 714.06 FBu 122 550 209 496.64 FBu 17 789 051 384.06 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 110.12 FBu 122 134 304 145.05 FBu 8 508 905 420.15 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 141.84 FBu 121 852 558 057.82 FBu 4 446 878 093.67 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.73 FBu 120 362 319 776.68 FBu 13 428 551 682.50 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 920.40 FBu 120 131 158 183.43 FBu 49 797 973 698.02 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 504.37 FBu 119 945 540 530.23 FBu 2 674 693 892.69 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 129.44 FBu 119 635 758 225.82 FBu 489 929 912.69 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.82 FBu 6 660 942 903.21 FBu 312 878 218.60 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.61 FBu 8 435 766 684.22 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 118.99 FBu 118 889 141 831.95 FBu 35 670 854 925.78 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 846.03 FBu 118 652 205 970.99 FBu 22 710 651 233.89 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 259.82 FBu 118 616 334 525.88 FBu 9 623 464 356.20 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.79 FBu 68 826 106 578.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 987.26 FBu 21 454 163 422.22 FBu 18 205 645.71 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.043 FBu 118 614 992 366.55 FBu 510 790 051.30 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 526.94 FBu 118 032 823 299.33 FBu 1 301 760 337.27 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 804.09 FBu 25 912 324 602.02 FBu 364 238 182.42 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 358.51 FBu 121 194 715 064.82 FBu 4 038 966 046.55 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 115.16 FBu 117 879 497 999.68 FBu 9 124 094 589.54 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.46 FBu 117 354 484 042.03 FBu 2 881 243 266.34 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 520 903.10 FBu 146 269 576 981.57 FBu 7 026 949.75 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 516 846.51 FBu 128 902 297 676.68 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 481.60 FBu 117 333 949 004.23 FBu 13 171 167 278.46 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.835 FBu 6 215 038 799.23 FBu 20 019 052.10 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 119.34 FBu 117 081 942 185.25 FBu 18 378 125 115.41 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 397.47 FBu 138 914 830 162.96 FBu 21 342 728 406.65 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 657.02 FBu 117 030 099 044.07 FBu 19 694 127 254.49 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 137.45 FBu 115 776 895 048.90 FBu 10 633 558 557.48 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 144.70 FBu 144 837 182 785.11 FBu 103 304 512.59 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 241.03 FBu 115 171 748 213.90 FBu 6 239 549.61 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 33.17 FBu 94 093 410 283.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.56 FBu 115 050 026 292.69 FBu 5 137 398 192.57 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 628.86 FBu 89 765 581 722.20 FBu 26 267 868 574.54 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 369.81 FBu 114 544 375 220.34 FBu 9 181 374 967.30 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 510.87 FBu 114 511 271 606.03 FBu 9 439 033 768.36 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 88.88 FBu 24 689 173 045.61 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 320.46 FBu 114 259 759 894.72 FBu 43 044 788 657.70 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 905.39 FBu 114 230 927 329.67 FBu 3 643 026 060.68 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 470.37 FBu 114 125 290 442.42 FBu 1 167 201 407.68 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 784.56 FBu 113 683 412 816.43 FBu 52 981 417 559.83 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.42 FBu 113 027 326 560.87 FBu 2 521 863 700.71 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 919.96 FBu 112 557 183 059.34 FBu 910 914 591.71 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 21 022.05 FBu 111 345 374 240.58 FBu 4 224 195 964.84 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 928.21 FBu 131 376 296 992.99 FBu 34 872 666 805.17 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 76.01 FBu 7 579 203 580.34 FBu 1 614 182 221.70 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 177.37 FBu 111 207 677 640.72 FBu 10 033 127 175.61 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 753.29 FBu 89 390 982 069.72 FBu 125 268.20 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 103.50 FBu 111 161 519 289.96 FBu 437 057 782.69 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.87 FBu 95 122 879 299.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 156.82 FBu 111 041 637 618.32 FBu 1 453 352 760.09 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 109.05 FBu 109 047 454 298.48 FBu 716 662 380.13 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 788.54 FBu 108 868 684 640.45 FBu 2 173 615 109.81 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 430.96 FBu 108 067 358 849.58 FBu 410 653 034.74 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 711.48 FBu 16 595 191 709.45 FBu 563 000 049.36 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 731.54 FBu 107 111 458 059.59 FBu 1 799 182 481.61 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 545.51 FBu 107 036 613 290.02 FBu 61 685 642.95 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago