9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 587 055 498 816 144.00 ₭

Market Capitalizations

attach_money
4 329 008 662 799 134.00 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 961.25 ₭ 1 054 956 125 540.07 ₭ 71 894 415 584.34 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 028.71 ₭ 1 054 734 307 358.25 ₭ 47 705 627.71 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 951 505.58 ₭ 981 287 705 626.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 556.40 ₭ 1 052 978 874 457.82 ₭ 44 858 463 203.42 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 051.29 ₭ 1 051 231 060 605.01 ₭ 59 044 718 614.66 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 737.44 ₭ 1 045 310 930 734.89 ₭ 14 904 826 839.81 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 639.95 ₭ 1 041 875 497 834.46 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 040.84 ₭ 97 287 748 917.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 601.62 ₭ 1 024 929 155 843.13 ₭ 14 834 978 354.96 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 018.19 ₭ 1 018 191 406 925.39 ₭ 116 404 155 844.04 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 950.52 ₭ 1 010 786 666 665.66 ₭ 165 171 017 315.85 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 589.45 ₭ 57 542 813 852.76 ₭ 8 383 290 043.28 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 077.13 ₭ 1 008 339 696 968.69 ₭ 410 084 069 263.66 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 354.41 ₭ 212 645 108 224.90 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 186.42 ₭ 1 204 974 307 358.10 ₭ 2 550 497 835.50 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 545.24 ₭ 211 817 164 501.95 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 468.07 ₭ 1 006 758 571 427.56 ₭ 12 696 623 376.61 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 782 642.87 ₭ 996 467 813 851.82 ₭ 4 944 913 419.91 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 436 325.83 ₭ 994 628 658 007.66 ₭ 8 869 242 424.23 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 415.93 ₭ 987 130 259 739.27 ₭ 12 848 290 043.28 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 474.32 ₭ 987 094 718 613.73 ₭ 3 422 987 012.98 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.94 ₭ 978 089 761 903.78 ₭ 5 901 796 536.79 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 583.25 ₭ 971 355 324 674.35 ₭ 7 850 627 705.62 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 587.73 ₭ 969 755 541 124.57 ₭ 42 568 658 008.62 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 817.76 ₭ 952 943 160 172.21 ₭ 11 099 978 354.97 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 420.36 ₭ 951 775 151 514.20 ₭ 130 393 766 233.64 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 870.88 ₭ 951 686 298 700.35 ₭ 640 076 103 895.46 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 159.94 ₭ 951 126 796 535.85 ₭ 89 126 190 476.10 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 594.94 ₭ 942 549 826 838.88 ₭ 111 962 056 276.94 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 857.74 ₭ 939 365 324 674.39 ₭ 21 179 848 484.83 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 683.95 ₭ 937 703 961 038.02 ₭ 94 393 181 818.09 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 106.65 ₭ 931 284 848 483.92 ₭ 52 312 770 562.72 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.53 ₭ 40 323 181 818.14 ₭ 81 168 831.17 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 829.27 ₭ 165 000 216 450.05 ₭ 15 811 471 861.46 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 801.51 ₭ 1 150 289 502 163.35 ₭ 4 721 753 246.75 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 333.03 ₭ 924 533 831 167.91 ₭ 11 852 727 272.72 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 693.75 ₭ 913 171 623 375.71 ₭ 18 008 225 108.21 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 837.65 ₭ 909 880 930 735.02 ₭ 11 745 844 155.83 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 146.56 ₭ 906 270 151 514.25 ₭ 23 736 255 411.23 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.83 ₭ 906 022 056 276.15 ₭ 20 048 961 038.94 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.07 ₭ 903 476 385 280.48 ₭ 19 462 186 147.17 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.69 ₭ 899 085 324 674.43 ₭ 1 078 930 952 379.87 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 251.28 ₭ 897 373 787 877.89 ₭ 361 321 688 311.33 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.37 ₭ 894 922 705 626.81 ₭ 66 378 722 943.66 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 182.05 ₭ 889 365 995 670.11 ₭ 129 097 922 077.79 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 056.29 ₭ 886 347 705 626.82 ₭ 61 750 454 545.39 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 029.35 ₭ 884 303 030 302.15 ₭ 32 271 688 311.66 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 389.95 ₭ 873 488 138 527.27 ₭ 97 453 095 238.00 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 679.52 ₭ 871 810 562 769.69 ₭ 361 391 666 666.31 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 660.28 ₭ 870 463 506 492.64 ₭ 19 410 670 995.65 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 939.33 ₭ 868 215 367 964.50 ₭ 3 555 497 835.49 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.99 ₭ 48 339 502 164.45 ₭ 2 270 606 060.60 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.75 ₭ 61 219 675 324.61 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 863.55 ₭ 862 797 056 276.19 ₭ 258 868 961 038.70 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 139.79 ₭ 861 077 575 756.72 ₭ 164 814 740 259.58 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 657.05 ₭ 860 817 251 081.39 ₭ 69 838 982 683.91 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.02 ₭ 499 481 796 536.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 678.98 ₭ 155 696 212 121.06 ₭ 132 121 212.12 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 860 807 510 821.65 ₭ 3 706 883 116.88 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 081.27 ₭ 856 582 619 046.76 ₭ 9 447 077 922.07 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 835.44 ₭ 188 049 783 549.60 ₭ 2 643 333 333.33 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 116.10 ₭ 879 528 961 038.08 ₭ 29 311 406 926.38 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 350.02 ₭ 855 469 913 419.06 ₭ 66 214 978 354.91 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.91 ₭ 851 659 805 193.95 ₭ 20 909 632 034.61 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 780 275.09 ₭ 1 061 501 147 185.09 ₭ 50 995 671.00 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 322 396.41 ₭ 935 464 090 908.16 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 495.08 ₭ 851 510 779 219.93 ₭ 95 585 216 450.12 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.06 ₭ 45 103 506 493.46 ₭ 145 281 385.28 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 123.24 ₭ 849 681 926 406.08 ₭ 133 372 922 077.79 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 170.25 ₭ 1 008 126 601 730.59 ₭ 154 887 510 822.36 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 768.06 ₭ 849 305 692 639.84 ₭ 142 923 354 978.21 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 997.50 ₭ 840 210 995 670.16 ₭ 77 169 393 939.32 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 050.12 ₭ 1 051 106 038 959.99 ₭ 749 696 969.70 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 749.17 ₭ 835 819 350 648.52 ₭ 45 281 385.28 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.74 ₭ 682 850 562 769.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.47 ₭ 834 935 995 670.16 ₭ 37 282 900 432.86 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 078.02 ₭ 651 442 835 497.18 ₭ 190 630 021 644.83 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 741.02 ₭ 831 266 406 925.58 ₭ 66 630 670 995.60 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 707.47 ₭ 831 026 168 830.34 ₭ 68 500 541 125.47 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 645.02 ₭ 179 173 181 818.00 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 097.09 ₭ 829 200 909 090.08 ₭ 312 382 748 917.44 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 570.55 ₭ 828 991 666 665.84 ₭ 26 438 008 657.98 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 413.54 ₭ 828 225 043 289.22 ₭ 8 470 562 770.55 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 693.64 ₭ 825 018 268 397.44 ₭ 384 494 415 584.03 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.65 ₭ 820 256 948 051.13 ₭ 18 301 558 441.54 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 676.31 ₭ 816 845 043 289.23 ₭ 6 610 649 350.64 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 560.33 ₭ 808 050 757 574.95 ₭ 30 655 649 350.62 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 050.57 ₭ 953 418 290 042.34 ₭ 253 076 385 281.13 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 551.58 ₭ 55 003 463 203.41 ₭ 11 714 372 294.36 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 287.19 ₭ 807 051 471 860.67 ₭ 72 811 969 696.90 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 723.87 ₭ 648 724 307 358.66 ₭ 909 090.91 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 008.24 ₭ 806 716 493 505.69 ₭ 3 171 796 536.79 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.69 ₭ 690 321 580 085.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 395.20 ₭ 805 846 493 505.69 ₭ 10 547 207 792.20 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 791.37 ₭ 791 374 393 938.60 ₭ 5 200 930 735.93 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 722.55 ₭ 790 077 034 631.25 ₭ 15 774 264 069.25 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 127.56 ₭ 784 261 688 310.90 ₭ 2 980 173 160.17 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 163.29 ₭ 120 433 896 103.78 ₭ 4 085 779 220.78 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 308.87 ₭ 777 324 567 098.79 ₭ 13 056 948 051.94 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 958.85 ₭ 776 781 406 925.63 ₭ 447 662 337.66 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago