9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
90 661 627 412 686.30 NT$

Market Capitalizations

attach_money
4 961 888 198 141.68 NT$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.85 NT$ 1 532 718 999.63 NT$ 104 453 573.06 NT$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 29.10 NT$ 1 532 396 725.62 NT$ 69 310.30 NT$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 382.42 NT$ 1 425 688 020.68 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 69.09 NT$ 1 529 846 301.68 NT$ 65 173 723.51 NT$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.53 NT$ 1 527 306 947.26 NT$ 85 784 574.22 NT$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3.98 NT$ 1 518 705 740.72 NT$ 21 654 844.91 NT$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 31.44 NT$ 1 513 714 487.38 NT$ 0.000000 NT$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.51 NT$ 141 346 903.05 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.874 NT$ 1 489 093 576.89 NT$ 21 553 363.82 NT$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.48 NT$ 1 479 304 472.36 NT$ 169 120 645.85 NT$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.38 NT$ 1 468 546 313.04 NT$ 239 972 782.09 NT$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.856 NT$ 83 602 494.88 NT$ 12 179 869.49 NT$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.56 NT$ 1 464 991 172.82 NT$ 595 800 743.93 NT$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.515 NT$ 308 946 684.76 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 17.71 NT$ 1 750 676 611.33 NT$ 3 705 553.62 NT$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.15 NT$ 307 743 786.33 NT$ 0.000000 NT$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 10.85 NT$ 1 462 693 995.62 NT$ 18 446 602.10 NT$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 589.96 NT$ 1 447 742 814.93 NT$ 7 184 339.30 NT$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 633.93 NT$ 1 445 070 752.05 NT$ 12 885 897.38 NT$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 60.17 NT$ 1 434 176 519.37 NT$ 18 666 954.75 NT$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.689 NT$ 1 434 124 882.57 NT$ 4 973 171.02 NT$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.182 NT$ 1 421 041 809.35 NT$ 8 574 570.51 NT$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.75 NT$ 1 411 257 516.29 NT$ 11 405 977.89 NT$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.76 NT$ 1 408 933 231.34 NT$ 61 846 923.62 NT$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 9.91 NT$ 1 384 506 949.44 NT$ 16 126 877.04 NT$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 20.95 NT$ 1 382 809 979.29 NT$ 189 445 795.99 NT$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 40.49 NT$ 1 382 680 887.29 NT$ 929 950 338.12 NT$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 19.12 NT$ 1 381 868 000.78 NT$ 129 489 181.78 NT$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 9.58 NT$ 1 369 406 739.03 NT$ 162 666 832.05 NT$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 95.68 NT$ 1 364 780 056.60 NT$ 30 771 664.71 NT$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 14.07 NT$ 1 362 366 303.51 NT$ 137 141 459.92 NT$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 507.21 NT$ 1 353 040 137.68 NT$ 76 003 897.63 NT$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 NT$ 58 584 528.21 NT$ 117 928.14 NT$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.66 NT$ 239 724 629.84 NT$ 22 972 086.47 NT$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.16 NT$ 1 671 226 444.74 NT$ 6 860 115.54 NT$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 6.30 NT$ 1 343 231 755.83 NT$ 17 220 526.85 NT$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.37 NT$ 1 326 723 892.29 NT$ 26 163 693.55 NT$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 59.33 NT$ 1 321 942 928.41 NT$ 17 065 239.08 NT$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 43.80 NT$ 1 316 696 918.86 NT$ 34 485 803.50 NT$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.141 NT$ 1 316 336 467.58 NT$ 29 128 627.02 NT$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.235 NT$ 1 312 637 926.75 NT$ 28 276 116.66 NT$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.252 NT$ 1 306 258 266.16 NT$ 1 567 551 417.51 NT$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 13.44 NT$ 1 303 771 617.75 NT$ 524 955 117.32 NT$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.044 NT$ 1 300 210 502.51 NT$ 96 439 963.11 NT$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 7.53 NT$ 1 292 137 299.54 NT$ 187 563 096.88 NT$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 11.70 NT$ 1 287 752 102.49 NT$ 89 715 669.33 NT$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.50 NT$ 1 284 781 445.56 NT$ 46 886 717.49 NT$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.567 NT$ 1 269 068 763.59 NT$ 141 587 130.52 NT$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 9.70 NT$ 1 266 631 456.31 NT$ 525 056 787.10 NT$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 5.32 NT$ 1 264 674 352.41 NT$ 28 201 271.61 NT$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.36 NT$ 1 261 408 088.96 NT$ 5 165 692.63 NT$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.420 NT$ 70 231 236.74 NT$ 3 298 905.96 NT$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.101 NT$ 88 944 513.66 NT$ 0.000000 NT$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.25 NT$ 1 253 535 961.32 NT$ 376 104 148.21 NT$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 8.92 NT$ 1 251 037 771.69 NT$ 239 455 156.19 NT$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 34.37 NT$ 1 250 659 552.57 NT$ 101 467 286.73 NT$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.019 NT$ 725 684 434.63 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 31.50 NT$ 226 207 077.92 NT$ 191 955.56 NT$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000453 NT$ 1 250 645 401.19 NT$ 5 385 636.47 NT$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 16.10 NT$ 1 244 507 163.08 NT$ 13 725 419.92 NT$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 8.48 NT$ 273 212 761.31 NT$ 3 840 431.96 NT$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 24.87 NT$ 1 277 845 321.41 NT$ 42 585 799.75 NT$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 22.30 NT$ 1 242 890 541.29 NT$ 96 202 062.75 NT$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.110 NT$ 1 237 354 931.68 NT$ 30 379 074.09 NT$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 5 492.27 NT$ 1 542 228 095.59 NT$ 74 090.32 NT$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 110 886.87 NT$ 1 359 112 053.00 NT$ 0.000000 NT$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 5.08 NT$ 1 237 138 415.62 NT$ 138 873 336.81 NT$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.009 NT$ 65 529 740.70 NT$ 211 075.64 NT$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 11.80 NT$ 1 234 481 321.75 NT$ 193 774 135.96 NT$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 56.91 NT$ 1 464 681 572.15 NT$ 225 032 136.31 NT$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 6.93 NT$ 1 233 934 701.26 NT$ 207 649 717.71 NT$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.45 NT$ 1 220 721 246.68 NT$ 112 117 455.33 NT$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.53 NT$ 1 527 125 306.49 NT$ 1 089 215.71 NT$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.54 NT$ 1 214 340 737.01 NT$ 65 788.18 NT$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.350 NT$ 992 096 264.60 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.227 NT$ 1 213 057 332.96 NT$ 54 167 380.49 NT$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 27.72 NT$ 946 464 774.19 NT$ 276 961 523.80 NT$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 88.25 NT$ 1 207 725 880.54 NT$ 96 806 012.04 NT$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 5.39 NT$ 1 207 376 844.71 NT$ 99 522 698.93 NT$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.937 NT$ 260 316 171.78 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 35.01 NT$ 1 204 724 971.12 NT$ 453 852 973.44 NT$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 9.55 NT$ 1 204 420 968.11 NT$ 38 411 112.27 NT$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4.96 NT$ 1 203 307 160.45 NT$ 12 306 665.82 NT$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 8.27 NT$ 1 198 648 118.54 NT$ 558 622 185.09 NT$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.110 NT$ 1 191 730 516.96 NT$ 26 589 870.11 NT$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 9.70 NT$ 1 186 773 447.06 NT$ 9 604 444.79 NT$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 221.65 NT$ 1 173 996 452.38 NT$ 44 538 815.47 NT$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 104.68 NT$ 1 385 197 253.58 NT$ 367 688 261.80 NT$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.801 NT$ 79 913 136.72 NT$ 17 019 514.41 NT$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.87 NT$ 1 172 544 615.51 NT$ 105 786 664.16 NT$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 18.49 NT$ 942 515 093.61 NT$ 1 320.80 NT$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 11.63 NT$ 1 172 057 933.96 NT$ 4 608 222.75 NT$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.188 NT$ 1 002 950 716.19 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 12.20 NT$ 1 170 793 933.02 NT$ 15 323 770.71 NT$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.15 NT$ 1 149 767 786.59 NT$ 7 556 300.36 NT$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 8.31 NT$ 1 147 882 886.16 NT$ 22 918 028.21 NT$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 4.54 NT$ 1 139 433 916.97 NT$ 4 329 818.00 NT$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 7.50 NT$ 174 975 353.28 NT$ 5 936 125.01 NT$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 7.71 NT$ 1 129 355 149.50 NT$ 18 970 108.68 NT$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 5.75 NT$ 1 128 566 005.86 NT$ 650 397.26 NT$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago