9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
712 512 386 227 406.75 Fdj

Market Capitalizations

attach_money
35 622 787 662 207.76 Fdj

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 354.82 Fdj 14 072 297 779.16 Fdj 6 354 386.50 Fdj arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 55.55 Fdj 10 917 030 866.48 Fdj 3 625 763 315.41 Fdj arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.344 Fdj 1 057 201 168.92 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 4 107.04 Fdj 8 788 325 637.49 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 378.25 Fdj 10 896 408 499.12 Fdj 61 505 353.03 Fdj arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 22.11 Fdj 10 940 686 333.06 Fdj 431 005 554.20 Fdj arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 223.84 Fdj 10 873 231 980.44 Fdj 141 032 256.31 Fdj arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 101.35 Fdj 10 846 632 471.52 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.89 Fdj 4 936 721 198.95 Fdj 9 392 357 488.36 Fdj arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 531.47 Fdj 10 779 584 574.50 Fdj 1 174 297 963.81 Fdj arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.600 Fdj 427 834 238.71 Fdj 1 608 367.25 Fdj arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 27.39 Fdj 10 778 039 793.86 Fdj 1 732 078 658.40 Fdj arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 19.72 Fdj 2 328 880 871.76 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 16.08 Fdj 10 769 500 663.98 Fdj 1 172 848 830.26 Fdj arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 16.48 Fdj 10 708 394 463.88 Fdj 660 703 730.80 Fdj arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.97 Fdj 10 707 115 963.31 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.676 Fdj 10 664 440 084.53 Fdj 852 086 787.81 Fdj arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.623 Fdj 10 545 052 568.57 Fdj 1 018 006 701.69 Fdj arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 203.25 Fdj 10 522 487 870.65 Fdj 990 967 786.12 Fdj arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 10.15 Fdj 10 505 456 276.69 Fdj 88 783 831.61 Fdj arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 14.81 Fdj 10 492 778 139.26 Fdj 29 518 259.10 Fdj arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 64.97 Fdj 10 486 634 105.11 Fdj 61 445 684.92 Fdj arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 54.73 Fdj 10 543 985 667.14 Fdj 1 373 677 794.30 Fdj arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 133.82 Fdj 10 399 965 196.29 Fdj 35 079 505.03 Fdj arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 39.29 Fdj 10 374 215 111.89 Fdj 131 350 882.88 Fdj arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 10.36 Fdj 10 360 293 384.18 Fdj 862 809 770.50 Fdj arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.12 Fdj 725 615 509.50 Fdj 124 184 297.63 Fdj arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.34 Fdj 10 332 944 728.79 Fdj 805 606 221.00 Fdj arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 17.00 Fdj 10 308 329 050.93 Fdj 238 179 241.40 Fdj arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.289 Fdj 10 290 892 604.39 Fdj 233 372 307.24 Fdj arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 12 883.10 Fdj 12 493 893 891.75 Fdj 5 279 980 790.42 Fdj arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 11.46 Fdj 10 266 277 460.88 Fdj 749 293 952.75 Fdj arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.70 Fdj 10 235 603 421.58 Fdj 1 080 848 264.15 Fdj arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 483.82 Fdj 10 160 313 488.43 Fdj 43 288 768.23 Fdj arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 15.59 Fdj 434 813 448.28 Fdj 20 565 905.30 Fdj arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 42.41 Fdj 10 160 145 527.16 Fdj 692 168 060.85 Fdj arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 6.68 Fdj 4 688 987 935.46 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 10.69 Fdj 10 155 456 148.09 Fdj 2 037 011 196.66 Fdj arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.025 Fdj 10 091 427 635.53 Fdj 277 428 211.44 Fdj arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 46.08 Fdj 10 062 456 541.89 Fdj 69 719 069.08 Fdj arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.88 Fdj 633 689 394.94 Fdj 83 916 516.89 Fdj arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000018 Fdj 12 080 904 188.14 Fdj 808 028 033.80 Fdj arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 310.86 Fdj 9 991 180 936.67 Fdj 129 915 285.98 Fdj arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 24.39 Fdj 9 965 416 246.94 Fdj 137 889 439.01 Fdj arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 116.75 Fdj 9 853 835 813.31 Fdj 840 278 736.09 Fdj arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 7.09 Fdj 9 834 930 106.37 Fdj 60 973 683.46 Fdj arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.023 Fdj 9 814 539 999.35 Fdj 624 522 770.28 Fdj arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 43.26 Fdj 11 889 849 929.14 Fdj 396 279 604.98 Fdj arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.010 Fdj 9 808 410 214.30 Fdj 121 051 454.71 Fdj arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 104 633.58 Fdj 9 773 299 717.47 Fdj 166 056 349.02 Fdj arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 185.14 Fdj 9 765 566 374.24 Fdj 678 507 091.69 Fdj arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 6.58 Fdj 557 394 365.84 Fdj 365 861 337.05 Fdj arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.084 Fdj 506 244 903.04 Fdj 6 184 287.86 Fdj arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 28.31 Fdj 9 722 683 349.16 Fdj 1 094 540 759.45 Fdj arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 248.71 Fdj 9 702 479 905.36 Fdj 42 202 630.52 Fdj arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 101.61 Fdj 9 659 730 643.71 Fdj 190 236 716.85 Fdj arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 24.77 Fdj 4 907 430 569.23 Fdj 0.000000 Fdj arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 22.26 Fdj 9 622 237 875.34 Fdj 304 739 641.06 Fdj arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 75.78 Fdj 3 962 437 328.72 Fdj 106 104 504.20 Fdj arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.33 Fdj 9 544 033 110.51 Fdj 971 029 375.60 Fdj arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 207.70 Fdj 9 484 765 756.87 Fdj 130 830 612.59 Fdj arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 285.77 Fdj 9 448 268 822.54 Fdj 1 606 414 057.31 Fdj arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.11 Fdj 471 026 291.16 Fdj 161 371.07 Fdj arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 21.98 Fdj 9 361 017 125.50 Fdj 63 090 387.38 Fdj arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 109.17 Fdj 9 262 041 090.20 Fdj 79 434 818.46 Fdj arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.99 Fdj 9 216 115 525.87 Fdj 1 176 299 428.13 Fdj arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 113.18 Fdj 11 519 836 226.00 Fdj 310 796 755.69 Fdj arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 73.69 Fdj 9 210 858 854.47 Fdj 3 198 035 588.73 Fdj arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 10.27 Fdj 5 119 037 375.00 Fdj 1 008 238 586.86 Fdj arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 30.83 Fdj 9 203 362 046.31 Fdj 723 863 226.33 Fdj arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 38.80 Fdj 9 195 178 965.83 Fdj 27 521 425.74 Fdj arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.50 Fdj 7 068 310 445.94 Fdj 266 958 328.40 Fdj arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.09 Fdj 9 161 959 146.57 Fdj 2 088 737 926.15 Fdj arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 645 510.72 Fdj 11 377 622 006.78 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.79 Fdj 9 156 656 521.82 Fdj 530 450 919.25 Fdj arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.38 Fdj 9 139 498 467.09 Fdj 1 116 542 439.77 Fdj arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 207.86 Fdj 9 112 972 341.04 Fdj 179 829 351.74 Fdj arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 9.11 Fdj 9 107 783 352.87 Fdj 125 917 344.52 Fdj arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 717 957.49 Fdj 11 217 974 190.85 Fdj 18 455 969.70 Fdj arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 103.70 Fdj 9 106 787 162.61 Fdj 318 897 191.38 Fdj arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 622 630.15 Fdj 11 123 831 272.44 Fdj 19 058.17 Fdj arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 18.69 Fdj 9 094 010 350.15 Fdj 121 671 290.59 Fdj arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 105.00 Fdj 9 078 231 608.38 Fdj 1 584 678.12 Fdj arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 32.41 Fdj 9 073 747 950.70 Fdj 5 410 516 268.51 Fdj arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.505 Fdj 9 031 811 956.48 Fdj 742 118 639.93 Fdj arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 639.38 Fdj 9 014 363 398.21 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.99 Fdj 11 650 027 410.19 Fdj 474 138.83 Fdj arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 121.23 Fdj 8 944 472 805.58 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 57.19 Fdj 8 871 003 016.95 Fdj 14 355 612.83 Fdj arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 22.72 Fdj 11 043 690 767.26 Fdj 280 707.29 Fdj arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.489 Fdj 8 800 200 125.64 Fdj 126 578 146.57 Fdj arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 287.99 Fdj 8 794 177 030.73 Fdj 107 299 291.30 Fdj arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 178.66 Fdj 754 696 143.09 Fdj 20 991 597.18 Fdj arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 554.67 Fdj 8 785 501 821.94 Fdj 250 627 433.97 Fdj arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.221 Fdj 363 298 814.39 Fdj 6 195 509.03 Fdj arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 71.24 Fdj 8 772 092 171.29 Fdj 210 289 298.29 Fdj arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 18.81 Fdj 8 747 379 065.20 Fdj 1 084 925 644.34 Fdj arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.872 Fdj 8 716 205 951.15 Fdj 168 424 015.23 Fdj arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 180.37 Fdj 1 469 329 870.61 Fdj 98 318.80 Fdj arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 58.73 Fdj 8 697 758 174.69 Fdj 205 007 512.85 Fdj arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago