0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 776.44 FC 356 371 527 876.34 FC 80 802 432 305.52 FC arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 103 223.37 FC 354 517 122 571.90 FC 110 492 965 039.89 FC arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 11.49 FC 83 578 684 316.31 FC 37 171 896.10 FC arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 550.67 FC 349 933 738 259.43 FC 3 590 902 624.53 FC arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 417.65 FC 104 770 014 490.34 FC 1 480 020 497.98 FC arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 564.26 FC 349 164 210 773.10 FC 30 783 489 673.80 FC arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 373.18 FC 347 427 488 542.97 FC 41 679 827 507.67 FC arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 516.33 FC 346 547 686 783.53 FC 57 076 004 395.30 FC arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 580.48 FC 178 412 193 220.34 FC 31 005 414 140.23 FC arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.346 FC 345 495 716 390.83 FC 5 569 480 319.35 FC arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 3.81 FC 345 152 115 594.42 FC 746 668 247.58 FC arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 29.26 FC 388 959 779 476.43 FC 786 188 469.07 FC arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 934.61 FC 342 879 236 501.28 FC 5 491 180 756.50 FC arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 234.76 FC 336 485 862 206.66 FC 17 566 840 983.99 FC arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 326.96 FC 333 766 825 545.27 FC 7 291 903 122.13 FC arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 433.66 FC 329 947 659 078.27 FC 30 805 065 602.34 FC arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 291.71 FC 323 774 304 129.78 FC 108 514 263 865.04 FC arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 30.77 FC 14 778 580 541.23 FC 3 404 520.56 FC arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 477.55 FC 319 621 122 002.94 FC 407 270 181.86 FC arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 741.14 FC 317 415 195 540.79 FC 90 051 002 033.88 FC arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 160.07 FC 316 300 885 377.85 FC 59 974 658 181.18 FC arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 531.23 FC 310 163 377 120.24 FC 2 432 618 139.37 FC arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 356.82 FC 309 919 146 870.14 FC 1 207 544 193.25 FC arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 455.80 FC 304 828 328 029.37 FC 2 752 707 016.92 FC arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 8 790.44 FC 304 144 178 157.05 FC 4 336 834 401.99 FC arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 325 238.39 FC 398 773 160 047.51 FC 3 204 651 158 794.98 FC arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 301.90 FC 301 840 010 108.77 FC 8 501 751 540.75 FC arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 813.32 FC 301 801 828 322.50 FC 13 223 076 265.86 FC arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 525.69 FC 301 478 319 489.39 FC 762 983 045.26 FC arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 423.10 FC 295 830 943 122.25 FC 20 244 214 163.54 FC arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4 899.21 FC 293 838 489 360.14 FC 68 056 899 583.06 FC arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 227 073.13 FC 391 911 635 511.04 FC 18 716 151 117.67 FC arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 593.03 FC 291 673 401 709.70 FC 191 177 941.39 FC arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 983.21 FC 288 445 772 894.81 FC 8 284 243 690.04 FC arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 49.12 FC 287 817 303 691.63 FC 10 041 280 588.50 FC arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 13.08 FC 32 764 450 974.02 FC 7 610 931 394.50 FC arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 434.03 FC 285 425 462 623.96 FC 194 933 057.00 FC arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 6 481.79 FC 285 181 413 183.89 FC 4 685 572 849.24 FC arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.884 FC 281 390 675 786.56 FC 25 034 621 549.99 FC arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 154.69 FC 141 298 738 447.34 FC 5 177 340.85 FC arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 988.24 FC 281 240 118 361.84 FC 13 154 271 434.57 FC arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 374.08 FC 73 184 365 529.85 FC 0.000000 FC arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 14.83 FC 280 524 670 714.38 FC 66 596 252 218.26 FC arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 37.83 FC 279 617 096 975.38 FC 27 920 570 123.78 FC arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 65.03 FC 60 549 307 735.52 FC 5 583 923 071.73 FC arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 17 990.26 FC 278 656 550 307.69 FC 11 908 430 795.03 FC arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 69 285.91 FC 375 680 563 901.35 FC 55 670 539 369.56 FC arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 16 934.91 FC 278 142 335 403.27 FC 12 549 563 315.29 FC arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 750.71 FC 47 299 531 120.27 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 065.71 FC 277 335 137 690.75 FC 81 467 647 839.73 FC arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 336.12 FC 277 298 137 784.68 FC 1 135 694 256.45 FC arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 706.80 FC 277 242 304 970.51 FC 52 358 769 945.86 FC arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 520.27 FC 379 568 186 809.59 FC 6 524 450 541.13 FC arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 982.83 FC 274 714 664 545.54 FC 1 556 068 755.46 FC arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 353.26 FC 272 566 941 272.94 FC 2 112 185 281.76 FC arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 286.24 FC 272 295 739 458.42 FC 25 485 394.18 FC arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 46.69 FC 272 199 076 652.55 FC 94 608 424 672.08 FC arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 365.09 FC 271 728 051 090.22 FC 13 280 104 190.23 FC arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 222.38 FC 271 438 034 007.61 FC 233 176 583.28 FC arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 77.13 FC 270 194 193 303.41 FC 14 941 386 742.96 FC arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 270.17 FC 270 174 610 695.19 FC 42 300 043 394.50 FC arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 15.58 FC 269 260 351 395.09 FC 4 441 071 384.10 FC arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 038.78 FC 264 781 124 684.73 FC 5 440 953 053.25 FC arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3 645.51 FC 263 871 562 035.40 FC 16 536 111 359.77 FC arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 973.43 FC 262 955 862 870.07 FC 3 404 577 888.94 FC arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 100.76 FC 66 055 958 774.56 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 35 597.19 FC 261 365 797 419.03 FC 12 849 615 354.55 FC arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 885.73 FC 41 024 838 765.14 FC 6 370 865 650.92 FC arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 678.85 FC 254 957 609 931.98 FC 46 414 682 115.01 FC arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 11.95 FC 254 723 912 968.61 FC 15 648 907 414.12 FC arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 195.60 FC 40 962 962 044.98 FC 5 310 461 131.83 FC arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 484.98 FC 254 496 050 436.20 FC 27 162 466 744.32 FC arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 304.76 FC 253 834 440 077.59 FC 8 410 464 525.77 FC arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 454.37 FC 252 526 663 182.89 FC 16 891 844 068.17 FC arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 242.52 FC 253 115 056 504.48 FC 11 824 585 656.27 FC arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 265.40 FC 252 198 492 979.01 FC 12 327 041 293.76 FC arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.005 FC 250 172 708 431.43 FC 310 591 940.99 FC arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 211.73 FC 63 434 566 144.20 FC 369 324 330.63 FC arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 932.84 FC 248 863 359 371.47 FC 3 312 911 613.89 FC arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 726.07 FC 248 806 774 652.18 FC 1 606 499 318.74 FC arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 118.28 FC 307 033 758 366.44 FC 2 090 181 583.15 FC arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 7 402.44 FC 247 613 132 986.22 FC 18 027 977 119.69 FC arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 775 020.69 FC 268 696 184 412.47 FC 362 226 434.47 FC arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.108 FC 246 003 983 257.04 FC 6 801 645 546.64 FC arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 338.56 FC 156 852 200 215.79 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 208.24 FC 245 494 692 118.43 FC 42 691 034 058.69 FC arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 828.18 FC 16 690 529 740.12 FC 4 340 746 072.63 FC arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 948.85 FC 245 269 541 736.47 FC 24 646 358 471.25 FC arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 432.42 FC 155 497 156 933.33 FC 266 685 973.78 FC arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 84.69 FC 244 335 501 378.12 FC 3 376 384 754.31 FC arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 294.98 FC 244 300 490 382.38 FC 24 115 017 329.02 FC arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 255.02 FC 242 777 225 417.30 FC 24 499 675 232.17 FC arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 5.83 FC 240 335 875 476.50 FC 15 203 376 065.97 FC arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 29.28 FC 236 778 078 727.40 FC 9 553 331 648.39 FC arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 13.60 FC 20 987 447 020.56 FC 3 375 855.55 FC arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 204.44 FC 236 129 451 410.92 FC 2 078 477 441.23 FC arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 508.27 FC 236 004 094 935.34 FC 21 648 960 359.16 FC arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 388.12 FC 235 979 579 741.31 FC 365 524 416 023.99 FC arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 084.76 FC 235 936 004 524.16 FC 34 296 460 970.53 FC arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 238.03 FC 234 735 829 442.12 FC 33 220 374 488.87 FC arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago