9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
155 764 320 322 995.81 ₤

Market Capitalizations

attach_money
5 976 361 153 863.13 ₤

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.31 ₤ 6 568 729 430.47 ₤ 1 489 370 708.99 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 902.64 ₤ 6 534 548 566.55 ₤ 2 036 634 058.96 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.212 ₤ 1 540 543 282.74 ₤ 685 161.72 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 65.45 ₤ 6 450 066 476.74 ₤ 66 188 418.28 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.70 ₤ 1 931 147 198.30 ₤ 27 280 109.22 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.40 ₤ 6 435 882 353.00 ₤ 567 409 006.54 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.88 ₤ 6 403 870 653.04 ₤ 768 253 039.85 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.52 ₤ 6 387 653 926.23 ₤ 1 052 039 235.79 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 66.00 ₤ 3 288 538 316.58 ₤ 571 499 574.00 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 368 263 743.97 ₤ 102 658 058.86 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.070 ₤ 6 361 930 407.86 ₤ 13 762 776.51 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.539 ₤ 7 169 404 261.73 ₤ 14 491 223.15 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.23 ₤ 6 320 036 130.06 ₤ 101 214 821.67 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.33 ₤ 6 202 191 850.69 ₤ 323 796 421.28 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.03 ₤ 6 152 073 884.63 ₤ 134 406 188.19 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.43 ₤ 6 081 678 049.92 ₤ 567 806 699.47 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.38 ₤ 5 967 889 222.35 ₤ 2 000 162 142.37 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.567 ₤ 272 402 505.11 ₤ 62 752.98 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 45.67 ₤ 5 891 336 727.18 ₤ 7 506 906.19 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 50.53 ₤ 5 850 676 537.07 ₤ 1 659 842 667.08 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 76.68 ₤ 5 830 137 292.52 ₤ 1 105 467 949.77 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 65.09 ₤ 5 717 009 200.16 ₤ 44 838 627.99 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.58 ₤ 5 712 507 486.90 ₤ 22 257 757.59 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 45.27 ₤ 5 618 672 236.53 ₤ 50 738 586.51 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 162.03 ₤ 5 606 061 814.40 ₤ 79 937 619.99 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 994.88 ₤ 7 350 286 955.01 ₤ 59 068 934 341.08 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.56 ₤ 5 563 590 810.72 ₤ 156 706 417.85 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 14.99 ₤ 5 562 887 034.45 ₤ 243 731 059.96 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.69 ₤ 5 556 924 038.46 ₤ 14 063 494.95 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 63.10 ₤ 5 452 830 180.09 ₤ 373 146 435.59 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 90.30 ₤ 5 416 104 772.36 ₤ 1 254 441 851.46 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 185.47 ₤ 7 223 813 612.90 ₤ 344 980 794.07 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.93 ₤ 5 376 197 333.47 ₤ 3 523 839.79 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 36.55 ₤ 5 316 704 869.21 ₤ 152 697 258.56 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.905 ₤ 5 305 120 767.15 ₤ 185 083 403.59 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.241 ₤ 603 922 582.34 ₤ 140 286 597.37 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.43 ₤ 5 261 033 752.37 ₤ 3 593 055.02 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 119.47 ₤ 5 256 535 371.85 ₤ 86 365 654.57 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 ₤ 5 186 663 548.89 ₤ 461 444 426.65 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.85 ₤ 2 604 453 804.88 ₤ 95 430.05 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.22 ₤ 5 183 888 436.66 ₤ 242 462 832.04 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.90 ₤ 1 348 952 590.49 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.273 ₤ 5 170 701 126.08 ₤ 1 227 518 832.70 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.697 ₤ 5 153 972 499.18 ₤ 514 638 954.97 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.20 ₤ 1 116 060 034.56 ₤ 102 924 271.30 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 331.60 ₤ 5 136 267 461.96 ₤ 219 499 184.74 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 277.10 ₤ 6 924 638 427.93 ₤ 1 026 133 351.75 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 312.15 ₤ 5 126 789 323.80 ₤ 231 316 700.24 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.84 ₤ 871 836 827.06 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 56.51 ₤ 5 111 910 853.00 ₤ 1 501 632 128.65 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.20 ₤ 5 111 228 861.45 ₤ 20 933 401.53 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.03 ₤ 5 110 199 737.01 ₤ 965 089 986.67 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.59 ₤ 6 996 296 068.95 ₤ 120 260 309.63 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 73.41 ₤ 5 063 609 634.40 ₤ 28 681 849.78 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.51 ₤ 5 024 022 260.09 ₤ 38 932 329.15 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.28 ₤ 5 019 023 400.19 ₤ 469 753.18 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.861 ₤ 5 017 241 687.09 ₤ 1 743 846 224.80 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.73 ₤ 5 008 559 625.73 ₤ 244 782 212.97 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 59.40 ₤ 5 003 213 958.08 ₤ 4 297 969.30 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.42 ₤ 4 980 287 174.09 ₤ 275 403 389.87 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.98 ₤ 4 979 926 222.54 ₤ 779 685 014.71 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.287 ₤ 4 963 074 365.70 ₤ 81 858 942.20 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 92.88 ₤ 4 880 512 134.94 ₤ 100 289 012.04 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 67.20 ₤ 4 863 746 847.94 ₤ 304 797 754.19 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 36.37 ₤ 4 846 868 451.14 ₤ 62 754 034.00 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.29 ₤ 1 217 560 008.36 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 656.14 ₤ 4 817 559 965.73 ₤ 236 847 334.73 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.33 ₤ 756 180 122.98 ₤ 117 429 394.40 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.51 ₤ 4 699 442 645.89 ₤ 855 527 068.15 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.220 ₤ 4 695 135 084.81 ₤ 288 444 588.43 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 40.47 ₤ 755 039 595.75 ₤ 97 883 752.20 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.94 ₤ 4 690 935 065.44 ₤ 500 665 403.24 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.62 ₤ 4 678 740 097.28 ₤ 155 023 792.68 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.38 ₤ 4 654 634 825.38 ₤ 311 354 708.74 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.47 ₤ 4 665 480 238.74 ₤ 217 953 730.10 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.89 ₤ 4 648 585 909.83 ₤ 227 215 118.50 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000098 ₤ 4 611 246 140.70 ₤ 5 724 908.60 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.33 ₤ 1 169 241 841.58 ₤ 6 807 478.74 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.19 ₤ 4 587 111 890.25 ₤ 61 064 418.22 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 50.25 ₤ 4 586 068 906.51 ₤ 29 611 398.58 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.18 ₤ 5 659 323 281.93 ₤ 38 526 751.46 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 136.44 ₤ 4 564 067 403.78 ₤ 332 296 198.25 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 285.38 ₤ 4 952 675 498.30 ₤ 6 676 648.54 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 534 407 152.17 ₤ 125 369 637.54 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.24 ₤ 2 891 139 115.21 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.84 ₤ 4 525 019 770.10 ₤ 786 891 852.75 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 33.70 ₤ 307 644 032.53 ₤ 80 009 720.89 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.49 ₤ 4 520 869 741.76 ₤ 454 287 864.15 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.97 ₤ 2 866 162 617.39 ₤ 4 915 622.79 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.56 ₤ 4 503 653 275.49 ₤ 62 234 371.07 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.44 ₤ 4 503 007 944.03 ₤ 444 494 050.88 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 115.29 ₤ 4 474 930 741.94 ₤ 451 584 161.88 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.107 ₤ 4 429 931 167.19 ₤ 280 232 442.82 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.540 ₤ 4 364 352 964.71 ₤ 176 089 406.28 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.251 ₤ 386 845 890.12 ₤ 62 224.62 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 40.63 ₤ 4 352 397 303.25 ₤ 38 311 017.77 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.37 ₤ 4 350 086 701.23 ₤ 399 039 069.98 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 25.59 ₤ 4 349 634 831.02 ₤ 6 737 437 761.65 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 19.99 ₤ 4 348 831 641.69 ₤ 632 160 975.04 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.39 ₤ 4 326 709 713.40 ₤ 612 326 278.97 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago