0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 578.77 Ar 724 623 854 749.94 Ar 164 298 675 372.06 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 888.02 Ar 720 853 221 534.70 Ar 224 669 570 902.80 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.36 Ar 169 943 734 745.35 Ar 75 583 037.74 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 219.71 Ar 711 533 650 950.35 Ar 7 301 519 617.24 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 849.22 Ar 213 032 876 713.25 Ar 3 009 382 272.33 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 147.34 Ar 709 968 941 286.79 Ar 62 593 246 668.75 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 758.80 Ar 706 437 597 566.60 Ar 84 749 187 046.18 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 049.87 Ar 704 648 663 006.82 Ar 116 054 822 238.77 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 280.33 Ar 362 772 334 692.73 Ar 63 044 494 172.41 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.703 Ar 702 509 651 381.54 Ar 11 324 637 302.02 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.74 Ar 701 810 994 743.42 Ar 1 518 229 099.30 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.51 Ar 790 886 792 854.83 Ar 1 598 587 076.84 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 900.37 Ar 697 189 462 771.80 Ar 11 165 427 806.80 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 477.35 Ar 684 189 570 345.41 Ar 35 719 329 502.70 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 664.81 Ar 678 660 849 129.87 Ar 14 826 905 449.79 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 915.11 Ar 670 895 191 913.25 Ar 62 637 117 829.28 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 593.14 Ar 658 342 673 236.54 Ar 220 646 202 141.38 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.57 Ar 30 049 852 925.50 Ar 6 922 541.84 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 037.70 Ar 649 897 849 206.51 Ar 828 118 034.19 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 573.66 Ar 645 412 454 579.66 Ar 183 104 145 852.33 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 458.83 Ar 643 146 685 115.78 Ar 121 948 765 821.82 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 180.19 Ar 630 667 054 886.37 Ar 4 946 335 482.49 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 725.53 Ar 630 170 452 179.85 Ar 2 455 345 782.83 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 993.47 Ar 619 819 095 565.54 Ar 5 597 184 436.94 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 873.94 Ar 618 427 987 469.28 Ar 8 818 251 223.68 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 661 319.66 Ar 810 840 714 819.15 Ar 6 516 139 742 287.93 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 613.87 Ar 613 742 834 468.74 Ar 17 286 936 502.19 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 653.75 Ar 613 665 197 982.70 Ar 26 886 986 602.22 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 068.90 Ar 613 007 395 101.84 Ar 1 551 402 601.27 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 960.32 Ar 601 524 368 787.23 Ar 41 163 334 767.47 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 961.75 Ar 597 473 036 364.26 Ar 138 382 696 317.19 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 461 716.48 Ar 796 888 914 604.61 Ar 38 056 265 745.44 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 205.82 Ar 593 070 680 854.86 Ar 388 729 418.58 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 032.53 Ar 586 507 819 765.81 Ar 16 844 669 472.16 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.88 Ar 585 229 929 303.26 Ar 20 417 319 784.28 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.59 Ar 66 621 211 029.50 Ar 15 475 597 835.18 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 915.87 Ar 580 366 507 399.90 Ar 396 364 838.75 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 179.66 Ar 579 870 272 341.33 Ar 9 527 354 443.72 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 572 162 421 039.15 Ar 50 903 853 284.42 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 314.54 Ar 287 308 127 939.29 Ar 10 527 285.12 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 009.43 Ar 571 856 286 870.38 Ar 26 747 083 107.75 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 760.63 Ar 148 808 568 893.49 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.16 Ar 570 401 539 811.15 Ar 135 412 706 177.36 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.93 Ar 568 556 135 423.37 Ar 56 771 962 873.91 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.24 Ar 123 117 222 734.41 Ar 11 354 004 302.68 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 580.29 Ar 566 603 019 154.06 Ar 24 213 867 696.29 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 881.68 Ar 763 885 656 048.50 Ar 113 197 036 459.03 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 434.40 Ar 565 557 446 326.09 Ar 25 517 506 965.68 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 526.45 Ar 96 175 945 290.81 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 233.62 Ar 563 916 140 351.18 Ar 165 651 283 554.62 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 683.44 Ar 563 840 907 027.33 Ar 2 309 250 558.90 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 437.16 Ar 563 727 380 031.33 Ar 106 463 089 052.67 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 057.89 Ar 771 790 508 364.77 Ar 13 266 414 770.61 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 098.44 Ar 558 587 832 102.01 Ar 3 164 014 102.25 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 718.29 Ar 554 220 784 246.09 Ar 4 294 787 100.24 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 582.02 Ar 553 669 339 226.26 Ar 51 820 426.52 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.93 Ar 553 472 791 046.85 Ar 192 370 927 571.67 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 742.35 Ar 552 515 036 759.64 Ar 27 002 943 661.48 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 552.19 Ar 551 925 333 935.74 Ar 474 126 863.11 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.82 Ar 549 396 185 069.26 Ar 30 380 893 000.95 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 549.36 Ar 549 356 367 003.17 Ar 86 010 295 724.99 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.68 Ar 547 497 368 608.36 Ar 9 030 200 265.28 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 245.54 Ar 538 389 585 659.19 Ar 11 063 297 897.16 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 412.56 Ar 536 540 137 143.99 Ar 33 623 507 544.21 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 012.65 Ar 534 678 211 016.14 Ar 6 922 658 407.59 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 238.22 Ar 134 314 106 858.26 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 381.14 Ar 531 445 070 132.78 Ar 26 127 614 250.65 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 800.99 Ar 83 417 373 390.19 Ar 12 954 124 740.47 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 380.33 Ar 518 415 057 475.78 Ar 94 376 747 973.08 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.30 Ar 517 939 872 503.94 Ar 31 819 521 836.15 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 464.40 Ar 83 291 557 089.02 Ar 10 797 963 683.51 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 986.13 Ar 517 476 550 903.67 Ar 55 230 482 283.70 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 619.69 Ar 516 131 273 262.49 Ar 17 101 319 123.94 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 923.89 Ar 513 472 120 495.04 Ar 34 346 832 462.89 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 493.13 Ar 514 668 523 135.14 Ar 24 043 382 169.52 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 539.64 Ar 512 804 839 470.76 Ar 25 065 044 430.39 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 508 685 734 287.17 Ar 631 538 470.19 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 463.86 Ar 128 983 928 984.78 Ar 750 961 283.89 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 896.79 Ar 506 023 384 775.99 Ar 6 736 269 865.35 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 543.01 Ar 505 908 328 902.54 Ar 3 266 556 494.95 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 240.51 Ar 624 303 481 402.29 Ar 4 250 046 138.46 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 051.66 Ar 503 481 251 660.05 Ar 36 656 975 240.60 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 575 879.21 Ar 546 350 226 309.69 Ar 736 528 860.20 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 500 209 305 984.22 Ar 13 830 045 974.83 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 688.41 Ar 318 933 576 494.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 423.42 Ar 499 173 744 837.54 Ar 86 805 311 993.39 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 717.32 Ar 33 937 492 341.71 Ar 8 826 204 973.17 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 929.33 Ar 498 715 937 956.47 Ar 50 114 383 119.81 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 879.25 Ar 316 178 315 173.32 Ar 542 262 788.17 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.21 Ar 496 816 717 979.54 Ar 6 865 332 228.88 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 599.79 Ar 496 745 528 783.11 Ar 49 033 986 857.61 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 718.58 Ar 493 648 215 882.23 Ar 49 816 126 480.83 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.85 Ar 488 684 125 693.99 Ar 30 913 605 909.51 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.53 Ar 481 449 921 519.19 Ar 19 425 154 545.92 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.65 Ar 42 674 578 555.76 Ar 6 864 256.19 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 482.37 Ar 480 131 042 794.03 Ar 4 226 247 659.15 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 033.49 Ar 479 876 150 678.79 Ar 44 019 658 922.43 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 822.51 Ar 479 826 302 997.35 Ar 743 234 772 213.43 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 205.69 Ar 479 737 699 842.06 Ar 69 736 305 537.21 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 484.00 Ar 477 297 337 954.84 Ar 67 548 257 746.09 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago