0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 330.68 лв 4 126 235 293 797.69 лв 1 184 554 898 825.08 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 405.50 лв 4 089 910 345 127.14 лв 1 369 901 685 064.93 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.61 лв 4 085 555 136 012.57 лв 131 399 625 586.58 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 419.65 лв 4 046 672 541 302.74 лв 446 102 309 659.53 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 239.23 лв 2 104 583 323 089.75 лв 1 854 693 512 684.62 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 558.80 лв 4 002 256 820 290.91 лв 403 543 842 326.34 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 179.31 лв 415 143 942 390.58 лв 46 651 350 360.01 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 146.46 лв 3 952 837 640 762.43 лв 541 267 400 818.05 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 385 209.44 лв 569 033 017 420.29 лв 91 745 390 203.09 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 664.81 лв 3 799 891 342 891.65 лв 748 036 450 410.54 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 244 525.55 лв 3 797 379 649 046.10 лв 237 084 146 724.23 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 247.19 лв 3 790 355 541 850.33 лв 635 840 625 782.94 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.48 лв 3 733 988 119 253.98 лв 107 923 869 790.73 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 157.45 лв 600 902 796 114.03 лв 314 733 153 297.10 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 371.58 лв 3 605 068 264 488.83 лв 429 646 808 489.55 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 781.41 лв 3 575 561 443 789.75 лв 226 417 895 064.17 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.28 лв 235 114 235 663.70 лв 142 501 617 439.59 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 871.21 лв 3 571 765 971 889.70 лв 235 514 103 342.64 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 057.61 лв 3 568 105 824 535.91 лв 250 843 878 743.75 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 297 181.59 лв 3 557 831 832 335.00 лв 700 942 115 087.78 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 992.08 лв 3 544 298 432 739.22 лв 679 407 472 998.25 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.24 лв 168 692 053 900.38 лв 367 944 654.83 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 357.46 лв 3 538 823 252 480.62 лв 317 328 598 135.33 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 185.83 лв 3 527 382 561 581.97 лв 217 190 360 189.32 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 897.58 лв 3 491 143 290 189.05 лв 1 274 149 779 667.63 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.22 лв 382 059 974 200.40 лв 51 117 024 041.53 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 113.55 лв 3 489 921 007 872.85 лв 174 751 443 672.83 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 615.86 лв 3 222 957 613 244.83 лв 717 554 953 758.41 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 348.81 лв 3 488 064 166 104.19 лв 116 803 522 450.19 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 263.00 лв 191 901 824 878.59 лв 3 064 804 155.25 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.93 лв 3 402 885 481 284.53 лв 50 056 816 190.85 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 108.40 лв 273 492 143 717.49 лв 48 458 629 665.04 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 253.49 лв 1 573 837 932 745.75 лв 418 809 880 714.21 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 273.44 лв 3 380 749 595 991.62 лв 2 712 960 334.98 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 893.74 лв 3 359 629 408 040.63 лв 528 127 266 226.40 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 291 583.90 лв 3 304 706 481 084.34 лв 293 709 703 618.44 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 273.30 лв 183 053 053 353.28 лв 9 926 061 525.53 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 455.97 лв 3 297 899 801 787.56 лв 155 816 619 936.41 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 286.04 лв 413 327 370 880.81 лв 9 693 913 901.95 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 250.46 лв 158 418 643 219.46 лв 16 404 581 826.39 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 204.39 лв 3 297 009 119 127.18 лв 143 539 727 530.89 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 003.54 лв 3 184 853 976 668.46 лв 672 588 836 196.79 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.18 лв 134 577 171 928.72 лв 404 640 988.81 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 217.64 лв 3 120 439 274 579.64 лв 97 574 110 381.91 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 974.22 лв 1 490 255 023 566.96 лв 237 048 976 880.20 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 848.98 лв 2 989 005 145 474.01 лв 866 287 000 535.72 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 302.43 лв 2 974 976 169 701.93 лв 82 437 920 560.45 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 141 122.47 лв 2 928 835 430 232.80 лв 412 937 958 446.58 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 588.03 лв 164 323 530 401.18 лв 27 505 301 604.43 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 299 733.55 лв 2 911 929 541 835.28 лв 170 159 047 094.82 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 158.34 лв 447 139 983 610.83 лв 758 666 805 326.59 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 469 548.55 лв 2 827 308 801 210.18 лв 170 814 250 506.70 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 819.97 лв 2 812 991 658 056.08 лв 24 951 435 445.05 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 124.51 лв 2 812 451 450 221.01 лв 416 113 554 273.76 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218 627.49 лв 3 452 965 643 079.73 лв 13 712 556 210.82 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 086.91 лв 2 758 869 266 047.65 лв 175 745 794 385.34 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 314.26 лв 2 723 776 594 568.02 лв 161 019 043 092.55 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 320.84 лв 2 712 138 380 714.84 лв 494 497 735 371.31 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 440.21 лв 17 089 600 518 973.97 лв 2 844 335 391.35 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 950.82 лв 99 340 408 338 146.58 лв 423 675 422 074.67 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 590 208.89 лв 36 248 165 123 212.62 лв 16 040 259.56 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 103.12 лв 30 695 174 571 047.09 лв 726 258 018 182.75 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 853 114.37 лв 398 087 224 185 622.50 лв 1 160 177 932 434.14 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 787.61 лв 15 471 650 273 268.00 лв 45 009 876 940.40 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 991 043.29 лв 159 378 701 007 957.38 лв 306 523 326 854.12 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 197 386.73 лв 26 487 871 660 071.05 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 245.50 лв 30 853 744 518 497.37 лв 20 359 147 902.04 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 876.56 лв 13 952 457 821 871.21 лв 422 365 851 185.88 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 081 915.67 лв 142 039 830 288 121.16 лв 14 028 098 924 744.61 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 158 002.02 лв 8 974 220 808 242.79 лв 82 973 439 890.65 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 808 298 700.01 лв 123 860 247 683 377.02 лв 2 910 823 745 240.86 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 407.72 лв 123 067 088 274 619.20 лв 15 973 881 473.30 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 081.53 лв 8 930 211 836 229.71 лв 404 661 317 780.44 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 749 727.84 лв 73 049 649 539 875.03 лв 2 050 705 993.29 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 859.99 лв 8 797 974 022 276.31 лв 1 054 659 108 146.91 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 748 963.32 лв 64 558 401 140 717.25 лв 311 655 858 577.19 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 679.15 лв 29 639 768 379 330.84 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 623.30 лв 1 496 232 019 226.68 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 085.19 лв 7 848 533 540 839.92 лв 194 723 371 955.57 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 865.30 лв 6 543 696 975 850.84 лв 299 122 939 883.75 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 807 521 505.49 лв 46 185 800 980 200.37 лв 387 424 786 812.06 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 603.96 лв 2 635 589 743 216.54 лв 5 839 429.84 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.10 лв 5 930 504 239 476.64 лв 4 756 088 226 376.21 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 840 974.46 лв 44 179 973 319 179.86 лв 292 686 652 471.73 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 177.94 лв 6 906 591 626 331.19 лв 84 805.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 204.81 лв 13 345 822 631 940.69 лв 9 467 678 398.20 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.75 лв 4 626 833 731 090.31 лв 876 415 006 990.66 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 610 302.47 лв 39 125 511 514 109.18 лв 133 333 506 638.11 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.58 лв 4 558 324 316 609.71 лв 105 707 672 902.01 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 679.82 лв 4 541 220 711 417.65 лв 141 273 495 693.55 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 053 640.01 лв 23 946 943 787 271.96 лв 42 593 879 477.21 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 441 822.14 лв 19 730 925 224 386.92 лв 64 628 422 797.92 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 573.41 лв 4 461 231 559 394.49 лв 46 919 249 347.60 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 700.38 лв 4 091 045 399 445.75 лв 13 366 672 970.39 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 991 072.02 лв 19 379 155 002 738.96 лв 555 309 630 399.76 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 060.45 лв 19 357 123 379 133.17 лв 280 581 235 771.46 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 958.21 лв 3 942 474 179 289.00 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 748.38 лв 3 738 818 781 530.41 лв 1 788 218 327 797.77 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.12 лв 8 832 675 015 816.77 лв 44 558 399 362.89 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 690 966.06 лв 4 556 277 075 506.32 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago