0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 262.09 лв 1 271 976 552 872.61 лв 14 429 798 072.46 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 504.77 лв 1 265 674 951 198.50 лв 58 935 849 216.29 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 747.32 лв 1 254 789 388 222.88 лв 172 814 260 170.28 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 98.73 лв 87 492 398 055.82 лв 8 756 605 513.68 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 171.62 лв 1 829 370 237 859.37 лв 118 758 802 073.25 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 238 738 401 761.71 лв 36 994 205 861.58 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 67 904.87 лв 1 239 263 813 465.27 лв 17 905 240 121.90 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 625.94 лв 1 237 451 834 861.62 лв 136 994 087 889.26 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 077 597.69 лв 1 228 310 274 119.49 лв 39 286 318 621.89 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 673.02 лв 776 680 495 042.08 лв 135 042 073 159.07 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 279.11 лв 1 227 911 231 208.66 лв 36 358 903 029.56 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 397.77 лв 80 287 094 977.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 451.98 лв 1 227 828 374 498.81 лв 38 768 629 322.21 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 620.64 лв 1 223 956 759 918.84 лв 47 443 927 410.79 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 217 219 064 609.17 лв 179 247 503 009.31 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 192.34 лв 1 214 211 830 826.71 лв 19 819 771 768.81 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 959.87 лв 1 207 423 813 787.18 лв 79 849 980 495.04 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 378.36 лв 588 643 395 160.64 лв 36 029.88 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 438.57 лв 1 203 133 844 281.69 лв 3 895 682 538.59 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 46.93 лв 1 199 126 445 100.81 лв 53 716 933 371.58 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 696.26 лв 1 198 630 601 917.27 лв 4 278 043 615.82 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 119.01 лв 1 197 601 288 347.41 лв 331 486 540 944.97 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 210.03 лв 1 196 622 716 855.98 лв 16 556 089 323.41 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 257.88 лв 1 192 851 517 546.51 лв 7 783 906 892.40 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 274.15 лв 1 274 146 944 694.46 лв 146 173 660 152.87 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 153.82 лв 1 191 107 287 123.80 лв 60 776 399 513.34 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 145.42 лв 1 191 000 926 923.41 лв 11 946 630 878.12 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 054.23 лв 1 186 840 208 600.91 лв 227 334 912 034.47 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 334.08 лв 1 184 727 380 514.44 лв 192 932 167 171.09 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 129 451.52 лв 1 181 697 904 287.18 лв 62 336 084 900.00 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 661 404 557 173.17 лв 1 669 384.36 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 18 940.40 лв 1 176 381 779 831.14 лв 44 027 526 321.73 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 143.25 лв 288 051 610 039.66 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 180 302.93 лв 1 171 979 313 036.00 лв 214 197 253 483.25 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 166.34 лв 1 164 472 499 926.74 лв 83 623 509 736.63 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 543.95 лв 1 163 471 698 000.48 лв 122 832 772 459.05 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 560.84 лв 1 149 462 752 925.11 лв 266 535 395 476.56 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 136.96 лв 1 136 961 081 773.60 лв 35 451 910 896.12 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 286.89 лв 71 533 191 704.33 лв 10 682 810 841.13 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 81 573.07 лв 1 127 641 677 552.76 лв 21 751 297 508.27 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 597.43 лв 645 506 157 246.09 лв 166 053 085 389.99 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 670.76 лв 1 127 622 305 488.26 лв 51 172 455 334.53 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.84 лв 1 125 710 932 460.66 лв 20 306 451 353.33 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 623.51 лв 683 762 717 929.62 лв 86 616 151 418.43 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 288.20 лв 1 125 205 157 040.70 лв 25 496 495 255.65 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 617.39 лв 1 122 423 494 315.58 лв 100 419 834 277.80 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 333.03 лв 1 483 095 365 524.15 лв 115 836 058.36 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 183.44 лв 1 117 018 015 761.65 лв 1 838 784 833.02 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 187 031.48 лв 1 472 074 966 734.42 лв 5 091 334 046.06 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.14 лв 1 113 949 759 375.51 лв 59 771 418 121.21 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 120 603.96 лв 1 103 960 151 380.64 лв 307 679 066 328.69 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 520.51 лв 1 103 437 417 898.02 лв 140 450 542 192.89 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 587.14 лв 828 256 617 121.81 лв 5 503 647 962.02 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 484.00 лв 1 101 424 680 813.14 лв 189 777 631 236.66 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.69 лв 1 459 608 712 953.17 лв 86 095 303 499.43 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 675.99 лв 1 097 890 618 151.90 лв 26 048 364 899.77 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 969.54 лв 1 095 891 488 351.01 лв 253 308 899 255.71 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 825.47 лв 1 094 715 196 898.09 лв 239 230 956 963.62 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.10 лв 1 092 524 111 916.20 лв 232 386 901 453.55 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 856.01 лв 926 373 793 894.96 лв 549 155 393.29 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 251.97 лв 1 086 208 758 838.59 лв 8 515 085 230.26 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 557.34 лв 1 082 597 231 939.26 лв 76 750 870 523.22 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 284.45 лв 603 209 962 650.68 лв 290 977 296.20 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 392.01 лв 1 082 112 317 818.76 лв 4 036 379 212.89 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.18 лв 1 073 826 971 101.75 лв 68 560 198 316.10 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 603.13 лв 1 071 250 762 751.98 лв 4 079 903 305.74 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 156.51 лв 258 083 446 602.83 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 265.21 лв 1 070 769 307 499.79 лв 215 328 447 538.65 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 234.17 лв 1 068 672 020 300.78 лв 40 348 827 719.51 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 539.70 лв 1 062 494 325 377.73 лв 1 156 402 960.17 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 709.28 лв 1 061 244 016 545.06 лв 209 860 000 767.62 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.45 лв 1 060 134 428 406.61 лв 284 802 879 993.70 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 958.92 лв 46 886 425 095.72 лв 436 754 183.32 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 108.90 лв 1 056 310 697 534.75 лв 7 099 002 928.08 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 647.07 лв 1 052 932 644 246.04 лв 48 095 888 056.49 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 11 910.83 лв 1 046 077 695 702.80 лв 1 056 023 719.56 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 676.89 лв 1 044 423 107 617.01 лв 73 329 016 912.60 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 267.11 лв 1 039 574 182 591.36 лв 64 157 827 600.64 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 288.07 лв 1 374 379 579 735.19 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 655.35 лв 1 039 373 676 319.28 лв 1 049 301 288 903.75 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 559.04 лв 1 037 656 095 996.46 лв 170 087 182 710.60 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 070.16 лв 1 035 374 503 960.59 лв 198 963 592 798.67 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 287.38 лв 1 020 337 326 211.69 лв 31 414 246 617.58 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 334.08 лв 169 995 390 590.95 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 264.64 лв 603 164 589 024.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 546.59 лв 652 568 085 429.52 лв 137 640 980 332.10 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 34.98 лв 390 649 282 314.13 лв 20 445 538 693.08 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.61 лв 1 007 621 829 743.13 лв 5 215 252 807.09 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 58.52 лв 584 996 558 980.69 лв 1 273 055.70 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 227 647.38 лв 1 005 742 835 566.07 лв 14 308 065 124.04 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 035.09 лв 1 004 231 382 176.33 лв 2 608 719 309.85 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 316.97 лв 1 004 056 901 486.25 лв 359 601 843 876.37 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.52 лв 992 543 013 465.02 лв 102 799 956 020.55 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 835.42 лв 889 349 394 995.46 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 992.98 лв 991 985 042 761.54 лв 141 902 234 024.68 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 344.32 лв 989 382 256 371.63 лв 17 274 164 795.58 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 143.78 лв 985 350 200 744.12 лв 2 942 860 400.11 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 260.96 лв 90 209 735 438.43 лв 17 882 829.54 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 386.41 лв 823 704 254 023.47 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.35 лв 983 534 222 823.99 лв 103 357 686 524.85 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago