0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 266.04 лв 1 958 022 780 967.40 лв 443 955 228 843.90 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 567 143.24 лв 1 947 834 066 249.13 лв 607 084 813 913.09 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.13 лв 459 208 873 587.11 лв 204 234 664.35 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 508.55 лв 1 922 651 440 265.47 лв 19 729 604 059.44 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 294.69 лв 575 641 034 952.56 лв 8 131 721 040.14 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 100.24 лв 1 918 423 402 302.38 лв 169 134 651 183.14 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 050.37 лв 1 908 881 277 231.24 лв 229 002 727 162.69 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 836.88 лв 1 904 047 356 019.91 лв 313 594 403 903.59 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 672.34 лв 980 255 467 684.30 лв 170 353 977 439.43 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.90 лв 1 898 267 483 519.73 лв 30 600 562 868.84 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.92 лв 1 896 379 627 351.93 лв 4 102 441 761.56 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 160.79 лв 2 137 073 389 766.35 лв 4 319 578 900.56 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 135.05 лв 1 883 891 679 537.24 лв 30 170 359 230.74 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 289.86 лв 1 848 764 371 273.57 лв 96 518 021 631.12 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 796.41 лв 1 833 825 086 541.67 лв 40 064 122 167.16 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 876.99 лв 1 812 841 325 601.91 лв 169 253 196 454.87 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 602.75 лв 1 778 922 876 234.81 лв 596 213 176 663.71 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 169.07 лв 81 198 398 599.73 лв 18 705 559.48 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 612.49 лв 1 756 103 923 030.79 лв 2 237 676 783.12 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 060.70 лв 1 743 983 835 065.93 лв 494 769 923 068.78 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 856.80 лв 1 737 861 447 295.23 лв 329 520 564 393.21 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 401.76 лв 1 704 139 951 477.68 лв 13 365 606 850.42 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 960.48 лв 1 702 798 069 884.79 лв 6 634 646 301.54 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 492.97 лв 1 674 827 431 143.22 лв 15 124 280 776.79 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 297.59 лв 1 671 068 485 967.16 лв 23 827 999 411.12 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 786 967.06 лв 2 190 991 341 155.43 лв 17 607 411 039 165.64 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 658.74 лв 1 658 408 626 307.23 лв 46 711 428 643.35 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 468.62 лв 1 658 198 842 973.03 лв 72 651 944 776.05 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 888.31 лв 1 656 421 378 682.18 лв 4 192 080 644.08 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 807.63 лв 1 625 392 829 220.17 лв 111 228 393 444.35 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 917.88 лв 1 614 445 630 717.88 лв 373 927 065 890.29 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 247 614.71 лв 2 153 291 860 967.88 лв 102 832 710 791.50 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 258.28 лв 1 602 549 924 661.81 лв 1 050 394 700.95 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 896.40 лв 1 584 816 266 797.18 лв 45 516 368 731.40 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 269.90 лв 1 581 363 249 592.66 лв 55 170 109 294.45 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.85 лв 180 018 706 307.18 лв 41 816 968 778.69 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 879.03 лв 1 568 221 685 431.05 лв 1 071 026 545.38 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 613.07 лв 1 566 880 797 268.13 лв 25 744 083 528.13 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.86 лв 1 546 053 235 019.04 лв 137 548 472 516.56 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 849.94 лв 776 341 899 282.85 лв 28 446 019.21 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 429.74 лв 1 545 226 022 841.92 лв 72 273 908 326.51 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 055.31 лв 402 099 055 926.29 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.50 лв 1 541 295 117 360.61 лв 365 901 787 237.20 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 207.88 лв 1 536 308 607 728.50 лв 153 404 826 378.10 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 357.32 лв 332 677 878 685.90 лв 30 679 916 116.65 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 844.43 лв 1 531 031 047 344.43 лв 65 428 848 710.78 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 380 679.64 лв 2 064 112 997 098.82 лв 305 872 315 232.12 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 93 045.98 лв 1 528 205 780 962.55 лв 68 951 442 358.38 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 124.65 лв 259 879 233 378.91 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 844.01 лв 1 523 770 770 345.19 лв 447 610 142 517.83 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 846.75 лв 1 523 567 480 650.81 лв 6 239 879 037.46 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 883.38 лв 1 523 260 716 744.29 лв 287 676 361 095.27 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 858.56 лв 2 085 472 880 318.19 лв 35 847 484 418.76 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 882.97 лв 1 509 373 026 098.31 лв 8 549 555 263.59 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 940.91 лв 1 497 572 725 664.61 лв 11 605 042 984.10 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 572.69 лв 1 496 082 653 395.81 лв 140 025 166.13 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 256.51 лв 1 495 551 556 040.50 лв 519 809 907 046.39 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 005.93 лв 1 492 963 586 157.06 лв 72 965 275 012.39 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 704.81 лв 1 491 370 136 596.12 лв 1 281 149 099.57 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 423.76 лв 1 484 536 065 285.10 лв 82 092 909 599.99 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 484.43 лв 1 484 428 471 973.07 лв 232 410 397 923.46 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.61 лв 1 479 405 229 661.97 лв 24 400 711 790.28 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 684.70 лв 1 454 794 879 917.49 лв 29 894 391 653.37 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 029.66 лв 1 449 797 442 555.68 лв 90 854 852 922.71 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 842.66 лв 1 444 766 289 149.80 лв 18 705 874 472.75 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 047.94 лв 362 933 236 754.29 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 195 582.74 лв 1 436 029 944 821.37 лв 70 600 027 282.79 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 866.49 лв 225 404 002 857.20 лв 35 003 638 347.09 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 729.82 лв 1 400 821 247 989.95 лв 255 017 580 933.34 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.66 лв 1 399 537 239 750.45 лв 85 980 261 657.50 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 063.37 лв 225 064 031 736.60 лв 29 177 425 973.20 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 664.63 лв 1 398 285 287 800.07 лв 149 239 556 228.28 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 674.47 лв 1 394 650 182 150.59 лв 46 209 867 657.22 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 496.48 лв 1 387 464 824 309.28 лв 92 809 365 818.67 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 332.50 лв 1 390 697 651 394.88 лв 64 968 175 848.52 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 458.17 лв 1 385 661 748 909.14 лв 67 728 832 937.18 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 374 531 420 071.91 лв 1 706 494 622.81 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 657.66 лв 348 530 440 552.55 лв 2 029 189 753.89 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 125.36 лв 1 367 337 424 235.83 лв 18 202 229 706.68 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 977.90 лв 1 367 026 529 114.43 лв 8 826 637 420.93 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 649.88 лв 1 686 944 793 233.16 лв 11 484 147 402.44 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 671.44 лв 1 360 468 267 885.78 лв 99 051 655 741.06 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 258 219.46 лв 1 476 305 510 077.68 лв 1 990 191 569.97 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.592 лв 1 351 627 068 235.25 лв 37 370 485 256.64 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 860.17 лв 861 797 751 064.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 144.13 лв 1 348 828 854 647.63 лв 234 558 629 664.06 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 044.64 лв 91 703 278 464.25 лв 23 849 491 420.52 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 213.29 лв 1 347 591 804 146.83 лв 135 415 227 030.54 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 375.84 лв 854 352 696 090.72 лв 1 465 260 749.48 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 465.33 лв 1 342 459 878 173.74 лв 18 550 972 087.03 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 620.72 лв 1 342 267 516 209.06 лв 132 495 863 446.27 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 367.17 лв 1 333 898 195 795.48 лв 134 609 300 907.83 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.02 лв 1 320 484 613 546.39 лв 83 532 365 400.19 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 160.86 лв 1 300 936 904 091.92 лв 52 489 156 788.59 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.72 лв 115 311 960 036.43 лв 18 548 064.49 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 111.91 лв 1 297 373 131 560.46 лв 11 419 840 984.22 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 792.61 лв 1 296 684 381 714.51 лв 118 946 532 625.93 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 626.76 лв 1 296 549 687 148.23 лв 2 008 311 769 011.82 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 960.05 лв 1 296 310 270 524.85 лв 188 436 074 809.43 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 307.84 лв 1 289 716 112 552.19 лв 182 523 700 557.91 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago