0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 53.05 лв 8 821 739 117 630.29 лв 44 503 230 785.09 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 974.20 лв 3 528 921 858 969.50 лв 102 250 153 416.94 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 479.13 лв 3 365 981 554 754.76 лв 832 673 590.37 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 004.33 лв 1 379 444 306 339.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 42 253 893.37 лв 12 528 670 197 140.18 лв 2 691 052 068.86 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 233.49 лв 3 283 892 844 604.55 лв 679 088 292.14 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 232 217 181 602.45 лв 8 959 130 296.34 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 253 230.79 лв 11 480 762 027 064.73 лв 2 703 130 010 424.12 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.77 лв 5 824 516 989 208.89 лв 2 891 899.97 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 199.51 лв 237 530 789 651.71 лв 30 595 031 146.01 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 775.86 лв 3 147 458 896 883.12 лв 381 291 868 088.36 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 132 305.85 лв 9 563 468 528 248.30 лв 157 431 271 078.48 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 449 279.78 лв 3 041 195 512 312.61 лв 7 203 287 216.66 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 2 996 344 237 131.55 лв 22 351 204 441.39 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 065.77 лв 2 946 704 060 305.90 лв 106 530 020 167.42 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 272.28 лв 2 308 917 326 885.25 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.91 лв 187 233 110 933.67 лв 177 035 097.95 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 012 036.99 лв 7 530 937 861 465.18 лв 32 012 860 729.60 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.425 лв 2 868 970 515 205.30 лв 686 406 759 258.10 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 297.46 лв 2 767 095 485 984.02 лв 42 928 052 803.31 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 742.02 лв 2 430 523 862 178.24 лв 217 800.00 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 420 350.26 лв 7 381 573 079 493.37 лв 8 551 820 101.05 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 537 491.21 лв 6 934 440 937 666.80 лв 1 949 309 977.45 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 080.31 лв 2 748 889 705 194.66 лв 108 282 898.75 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 023.91 лв 2 730 726 661 604.82 лв 26 472 524 893.71 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 486.84 лв 7 827 770 266 430.76 лв 44 903 099.48 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 488.33 лв 2 704 829 213 404.46 лв 280 691 029 352.34 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 641 068.37 лв 5 487 651 807 306.51 лв 1 267 450 785.34 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 006 039.52 лв 5 469 151 052 720.57 лв 28 255 338 873.08 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 365.28 лв 2 685 397 230 729.29 лв 338 413 183 284.48 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 818.75 лв 2 564 856 354 523.98 лв 346 798 507 387.46 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 123.40 лв 2 541 851 229 790.15 лв 473 773 340 718.33 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 73 868.98 лв 1 539 097 173 692.26 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.615 лв 5 245 813 212 004.64 лв 52 671 008 990.58 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 679.75 лв 3 053 681 744 168.14 лв 1 212 226 385.97 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 350.12 лв 2 537 969 332 035.07 лв 76 535 548 314.46 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 303.98 лв 2 534 377 374 476.63 лв 415 683 395.19 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 230 907.13 лв 2 531 854 355 105.82 лв 34 497 099.60 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 561.18 лв 2 521 492 387 125.71 лв 183 578 898 875.95 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 750 892.67 лв 4 215 712 890 023.16 лв 50 896 447 211.12 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 445.88 лв 2 484 121 005 158.10 лв 186 830 810 138.32 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 915.21 лв 2 479 698 660 909.27 лв 86 410 576 000.21 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 020 618.60 лв 3 955 996 145 628.14 лв 156 749 762 786.37 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 233.30 лв 2 463 101 720 301.30 лв 24 031 337 821.95 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 154 716.22 лв 3 931 538 428 011.13 лв 260 139 784 590.12 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 426.70 лв 2 449 650 235 156.94 лв 150 333 447 460.61 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 743 236.12 лв 3 647 366 022 999.07 лв 190 708 097.79 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 094.13 лв 1 702 664 124 799.75 лв 2 720 112 989 427.62 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 975.87 лв 2 438 811 539 282.35 лв 55 616 548 256.50 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 178 060.49 лв 2 435 133 538 624.90 лв 68 465 380 807.84 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 501 861.64 лв 2 430 782 281 875.25 лв 140 487 871 174.52 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 252.58 лв 1 283 912 907 744.81 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 391 943.07 лв 3 374 052 000 561.38 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 243.96 лв 2 427 844 643 909.24 лв 423 724 183 897.41 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 284 389.91 лв 2 831 093 692 043.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 147 975.74 лв 2 419 672 521 803.79 лв 12 733 918 852.67 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 428.65 лв 2 404 290 288 081.77 лв 1 919 880 127 886.51 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 165.55 лв 2 351 428 909 793.38 лв 67 364 292 920.58 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 219.26 лв 2 343 986 986 379.49 лв 133 795 615 351.95 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 088.95 лв 2 287 139 807 637.23 лв 107 347 859 157.96 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 146.33 лв 1 158 367 132 797.41 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 900.02 лв 2 260 233 582 448.54 лв 604 218 720 209.04 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 323.47 лв 2 257 150 587 184.21 лв 12 473 865 655.67 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 083.46 лв 2 117 526 958 499.69 лв 1 209 999.99 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 627.52 лв 2 224 502 089 261.96 лв 166 438 087 474.27 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 909.54 лв 453 493 390 052.97 лв 288 330 896.66 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 282.14 лв 2 207 952 907 353.44 лв 11 420 609 067.86 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 242.87 лв 1 038 584 962 883.31 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 657.62 лв 2 201 181 699 031.78 лв 196 400 518 527.60 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 65 130 625.31 лв 2 185 823 205 509.48 лв 171 986 832 810.07 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 824 453.51 лв 2 158 224 703 028.80 лв 440 786 224 299.99 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 376.39 лв 2 157 047 687 642.42 лв 180 073 214 316.51 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 166 843.06 лв 2 009 520 738 349.35 лв 268 995 096.89 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 294.46 лв 2 154 589 536 370.86 лв 8 762 335 898.62 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 437 278.18 лв 2 948 746 758 082.27 лв 13 626 535 842.34 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 372.53 лв 2 154 275 613 974.50 лв 83 071 036 538.85 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 62 433.33 лв 1 027 028 253 017.03 лв 254 990 073 049.70 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 131.00 лв 2 137 288 775 071.04 лв 124 946 752 354.34 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 260.59 лв 2 131 835 377 734.14 лв 258 852 284 105.02 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 314.39 лв 2 127 144 268 288.41 лв 180 261 405 614.33 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 806 262 956.71 лв 2 854 639 360 071.11 лв 26 121 273 997.77 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 159.00 лв 2 123 873 493 126.26 лв 11 983 634 161.35 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 231.27 лв 2 081 474 984 716.82 лв 84 600 585 421.15 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 363 524.64 лв 2 842 443 867 012.22 лв 2 174 466 774.84 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 916.84 лв 2 078 090 046 055.98 лв 348 499 138 167.78 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 921.42 лв 177 369 360 447.79 лв 2 630 733 569.56 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 492.98 лв 2 071 325 347 534.25 лв 91 662 847 139.44 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 773.82 лв 2 066 015 141 595.69 лв 1 979 025 374 902.19 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 328 475.29 лв 1 669 996 061 177.73 лв 167 136 342 166.19 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.23 лв 2 047 985 536 804.30 лв 20 151 315 566.84 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 613.43 лв 970 924 861 266.16 лв 306 996 658 947.97 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 798.28 лв 2 036 225 970 440.36 лв 4 931 221 842.94 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.36 лв 413 639 608 414.09 лв 662 124 092.34 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 604.90 лв 2 034 863 050 656.13 лв 114 762 134 072.17 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 432.00 лв 2 020 965 015 016.93 лв 105 350 451 681.07 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 107.23 лв 2 000 665 885 851.80 лв 142 072 753 356.18 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 159.96 лв 1 973 905 247 861.43 лв 55 158 841 561.80 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 019.95 лв 1 967 101 829 340.14 лв 180 358 241 913.21 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 170.42 лв 1 962 066 789 498.40 лв 63 630 862 163.78 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 735.62 лв 1 961 201 494 308.41 лв 162 370 672 521.33 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago