0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 636 013.37 ₤ 52 090 637 084 452.48 ₤ 1 552 820 117 624.62 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 765.10 ₤ 13 091 998 253 616.17 ₤ 749 609 981 692.98 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.32 ₤ 403 362 910 499.05 ₤ 47 325 896 689.89 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 820.26 ₤ 3 639 644 452 494.78 ₤ 66 852 486 841.40 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.45 ₤ 4 959 100 669 817.23 ₤ 2 682 259 862 350.77 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 768.59 ₤ 3 468 616 727 240.17 ₤ 79 021 765 229.66 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 402.71 ₤ 2 999 001 823 681.06 ₤ 98 688 444 196.29 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.46 ₤ 1 474 328 543 693.75 ₤ 281 479 959 142.26 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.75 ₤ 1 456 344 011 993.21 ₤ 81 804 772 765.34 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.84 ₤ 707 102 595 900.76 ₤ 40 474 112 334.23 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.66 ₤ 602 800 187 974.00 ₤ 10 160 732 479.68 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.49 ₤ 561 872 396 963.11 ₤ 14 670 082 883.98 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.70 ₤ 548 810 083 367.85 ₤ 11 373 330 016.62 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 165.14 ₤ 473 319 631 319.11 ₤ 16 174 457 864.96 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000759 ₤ 447 637 479 828.91 ₤ 24 947 235 927.07 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.56 ₤ 311 892 500 551.12 ₤ 11 177 299 723.75 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 156.81 ₤ 279 852 998 164.20 ₤ 9 067 798 426.06 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.44 ₤ 279 671 049 941.13 ₤ 7 464 029 818.19 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.12 ₤ 457 672 347 270.23 ₤ 4 860 869 203.62 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.13 ₤ 269 314 867 723.28 ₤ 14 315 469 755.90 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.09 ₤ 229 571 157 397.55 ₤ 59 727 379.50 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.46 ₤ 222 434 451 609.20 ₤ 4 054 885 932.19 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 804.14 ₤ 210 402 378 961.35 ₤ 12 377 680 521.97 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.01 ₤ 206 370 917 679.29 ₤ 30 103 816 528.50 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.40 ₤ 187 529 105 501.28 ₤ 7 393 683 873.87 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000444 ₤ 186 793 925 352.19 ₤ 45 789 464 754.92 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 233.01 ₤ 178 862 316 431.19 ₤ 9 237 850 814.20 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.91 ₤ 178 212 988 249.81 ₤ 3 479 015 524.72 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.65 ₤ 164 989 334 941.37 ₤ 1 797 246 434.09 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.98 ₤ 163 740 262 196.53 ₤ 9 858 100 002.29 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 175 969 058.55 ₤ 255 900 789.32 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.89 ₤ 163 582 978 984.38 ₤ 6 533 429 707.22 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.09 ₤ 121 181 021 494.17 ₤ 3 462 279 632.76 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.13 ₤ 141 396 208 241.67 ₤ 15 744 308 967.81 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.14 ₤ 122 587 185 730.02 ₤ 3 199 597 065.46 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.56 ₤ 122 459 042 017.57 ₤ 3 889 429 667.75 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 815.00 ₤ 121 398 506 474.37 ₤ 5 047 836 722.04 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.06 ₤ 223 409 798 308.46 ₤ 14 099 659 754.19 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.55 ₤ 270 554 709 859.91 ₤ 8 273 194 507.80 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.40 ₤ 116 657 585 992.67 ₤ 215 755 490 827.20 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 320.19 ₤ 116 586 836 202.24 ₤ 2 790 339 677.36 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.03 ₤ 116 369 766 140.95 ₤ 3 275 829 798.77 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.10 ₤ 10 251 484 015.52 ₤ 16 469 020 262.95 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.57 ₤ 8 317 024 583.57 ₤ 13 451 201 637.64 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.68 ₤ 115 068 553 122.95 ₤ 1 958 634 792.94 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.38 ₤ 104 256 390 413.45 ₤ 30 073 891 191.88 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 725.40 ₤ 103 524 175 203.12 ₤ 118 853 510.19 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 544.00 ₤ 97 814 515 372.46 ₤ 7 707 798 221.12 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 987.07 ₤ 96 434 562 399.54 ₤ 5 254 158 206.44 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.68 ₤ 94 790 915 999.91 ₤ 6 392 389 253.52 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.43 ₤ 93 417 436 840.17 ₤ 6 910 856 656.79 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.50 ₤ 92 887 264 991.35 ₤ 268 555 297.56 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₤ 40 886 563 789.23 ₤ 870 286 702.58 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.53 ₤ 92 342 735 496.90 ₤ 10 985 777 096.61 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₤ 90 685 057 041.69 ₤ 2 158 976 551.49 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.03 ₤ 85 051 448 673.91 ₤ 3 084 718 938.72 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 660.78 ₤ 39 797 277 496.93 ₤ 1 813 695 096.83 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.78 ₤ 83 478 964 039.17 ₤ 11 334 132 973.88 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 697 690 982.21 ₤ 944 289 324.52 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.92 ₤ 77 372 706 471.07 ₤ 5 034 433 617.99 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 155 995 820.53 ₤ 20 544 409 865.94 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.75 ₤ 72 239 027 070.86 ₤ 6 499 352 071.21 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.14 ₤ 3 769 113 594.34 ₤ 11 006 088 631.55 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.38 ₤ 70 470 599 813.27 ₤ 2 053 026 252.05 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.99 ₤ 70 450 854 525.48 ₤ 12 383 143 392.80 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 958.29 ₤ 62 914 351 168.30 ₤ 4 614 617 093.22 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 547 127 989.07 ₤ 10 325 266 798.87 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.08 ₤ 30 274 429 233.41 ₤ 1 189 976 224.55 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.35 ₤ 59 347 185 966.54 ₤ 1 013 751 850.30 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.03 ₤ 58 842 174 957.75 ₤ 1 363 968 994.48 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.80 ₤ 3 720 338 622.46 ₤ 138 350 053.99 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 624.45 ₤ 57 727 102 979.53 ₤ 2 883 123 133.91 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.99 ₤ 54 378 574 868.11 ₤ 534 236 561.13 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.31 ₤ 51 890 764 487.91 ₤ 2 019 304 148.25 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.30 ₤ 14 452 482 157.79 ₤ 609 181 075.95 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.08 ₤ 2 612 412 870.72 ₤ 199 141 127.15 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.72 ₤ 11 445 885 502.61 ₤ 21 404 553 553.43 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.26 ₤ 50 027 372 473.96 ₤ 4 817 208 786.35 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.62 ₤ 49 439 074 032.23 ₤ 4 410 502 330.45 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.827 ₤ 11 156 904 707.38 ₤ 577 382 404.31 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.17 ₤ 48 495 823 808.97 ₤ 3 483 902 610.04 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.54 ₤ 47 485 571 750.91 ₤ 1 517 671 462.70 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.64 ₤ 46 608 582 148.49 ₤ 1 167 112 679.15 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.922 ₤ 45 550 156 160.00 ₤ 2 598 871 128.60 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.87 ₤ 44 287 424 682.90 ₤ 19 533 293 092.83 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.90 ₤ 43 236 496 762.18 ₤ 883 620 549.81 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.20 ₤ 76 152 959 058.18 ₤ 597 172 066.24 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.819 ₤ 40 511 326 931.35 ₤ 1 086 633 631.34 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.10 ₤ 40 273 685 228.04 ₤ 5 980 305 647.67 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 037.05 ₤ 40 259 882 507.93 ₤ 1 365 423 097.59 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 335.23 ₤ 39 526 032 048.49 ₤ 57 105 116.90 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.09 ₤ 39 330 290 726.63 ₤ 1 547 700 186.91 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₤ 38 945 276 836.61 ₤ 1 717 267 818.71 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.06 ₤ 38 756 651 425.82 ₤ 8 400 569 386.51 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 168 349 376.10 ₤ 831 678 882.01 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.39 ₤ 37 430 300 957.51 ₤ 1 522 749 439.74 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.47 ₤ 16 136 675 361.84 ₤ 497 213 560.75 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.361 ₤ 36 979 030 013.17 ₤ 5 698 915 027.64 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 032.58 ₤ 36 611 493 063.17 ₤ 525 593 225.95 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.79 ₤ 36 448 119 687.49 ₤ 3 095 355 958.21 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago