0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 990 652.95 NT$ 39 337 577 662 677.38 NT$ 1 172 651 850 546.44 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 136.75 NT$ 9 886 757 522 782.86 NT$ 566 087 161 187.11 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.03 NT$ 304 609 824 454.15 NT$ 35 739 362 017.71 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 478.13 NT$ 2 748 570 651 620.61 NT$ 50 485 366 281.91 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.30 NT$ 3 744 991 780 762.77 NT$ 2 025 577 177 634.45 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 949.46 NT$ 2 619 414 688 068.72 NT$ 59 675 308 284.75 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 835.17 NT$ 2 264 772 975 579.07 NT$ 74 527 104 202.74 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.31 NT$ 1 113 376 929 789.27 NT$ 212 566 794 591.02 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.44 NT$ 1 099 795 450 427.64 NT$ 61 776 967 646.16 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 533 986 620 985.85 NT$ 30 565 061 715.30 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.23 NT$ 455 219 988 403.28 NT$ 7 673 137 158.62 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.90 NT$ 424 312 319 625.06 NT$ 11 078 488 516.68 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.86 NT$ 414 447 979 231.70 NT$ 8 588 861 220.62 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 879.88 NT$ 357 439 432 466.50 NT$ 12 214 555 782.51 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000573 NT$ 338 044 898 528.43 NT$ 18 839 543 643.12 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.74 NT$ 235 533 603 533.10 NT$ 8 440 823 928.29 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 690.88 NT$ 211 338 153 372.34 NT$ 6 847 780 038.40 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.79 NT$ 211 200 750 515.40 NT$ 5 636 653 131.61 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.68 NT$ 345 622 985 482.28 NT$ 3 670 809 775.19 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.75 NT$ 203 380 014 485.18 NT$ 10 810 693 337.99 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.35 NT$ 173 366 534 538.55 NT$ 45 104 659.13 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.31 NT$ 167 977 068 524.73 NT$ 3 062 150 881.59 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 117.62 NT$ 158 890 740 948.04 NT$ 9 347 322 207.39 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.15 NT$ 155 846 279 790.46 NT$ 22 733 667 448.01 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.91 NT$ 141 617 403 137.33 NT$ 5 583 529 591.51 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 141 062 213 033.51 NT$ 34 579 086 122.69 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 300.18 NT$ 135 072 455 576.44 NT$ 6 976 199 451.17 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.39 NT$ 134 582 098 783.11 NT$ 2 627 267 606.10 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.02 NT$ 124 595 918 576.45 NT$ 1 357 236 638.62 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.07 NT$ 123 652 649 327.76 NT$ 7 444 596 498.56 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 460 521 407.70 NT$ 193 250 029.90 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 246.11 NT$ 123 533 872 885.01 NT$ 4 933 886 642.52 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.31 NT$ 91 512 949 564.06 NT$ 2 614 629 069.00 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.26 NT$ 106 778 965 169.83 NT$ 11 889 717 834.75 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 574 850 472.37 NT$ 2 416 257 605.91 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.51 NT$ 92 478 079 468.54 NT$ 2 937 202 349.26 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 615.47 NT$ 91 677 188 912.59 NT$ 3 812 003 081.47 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.37 NT$ 168 713 626 545.09 NT$ 10 647 718 892.33 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.32 NT$ 204 316 313 003.86 NT$ 6 247 714 554.56 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.26 NT$ 88 096 961 484.41 NT$ 162 933 280 366.75 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 772.85 NT$ 88 043 532 969.58 NT$ 2 107 196 415.84 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.93 NT$ 87 879 606 957.69 NT$ 2 473 826 705.36 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.20 NT$ 7 741 670 503.37 NT$ 12 437 002 115.59 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.39 NT$ 6 280 813 957.95 NT$ 10 158 019 150.72 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.13 NT$ 86 896 962 647.38 NT$ 1 479 113 187.94 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.82 NT$ 78 731 881 279.75 NT$ 22 711 068 564.23 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 302.98 NT$ 78 178 930 225.31 NT$ 89 755 269.84 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 941.87 NT$ 73 867 134 486.43 NT$ 5 820 741 079.44 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 745.41 NT$ 72 825 027 684.11 NT$ 3 967 812 030.45 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.34 NT$ 71 583 786 042.34 NT$ 4 827 376 334.50 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.21 NT$ 70 546 568 105.72 NT$ 5 218 910 262.34 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 146 195 266.28 NT$ 202 806 405.64 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 876 534 986.72 NT$ 657 219 275.24 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.28 NT$ 69 734 979 883.32 NT$ 8 296 190 715.08 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 483 141 575.67 NT$ 1 630 406 393.93 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.66 NT$ 64 228 778 045.26 NT$ 2 329 504 448.62 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 254.18 NT$ 30 053 932 566.81 NT$ 1 369 658 267.23 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.49 NT$ 63 041 276 031.37 NT$ 8 559 260 570.69 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.771 NT$ 62 451 277 688.59 NT$ 713 104 249.03 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.46 NT$ 58 429 979 361.60 NT$ 3 801 881 384.44 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000780 NT$ 55 245 622 402.64 NT$ 15 514 636 868.91 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.17 NT$ 54 553 149 984.88 NT$ 4 908 152 043.59 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.14 NT$ 2 846 342 587.37 NT$ 8 311 529 490.49 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.57 NT$ 53 217 676 884.92 NT$ 1 550 395 313.90 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.09 NT$ 53 202 765 725.54 NT$ 9 351 447 634.11 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 723.68 NT$ 47 511 382 346.27 NT$ 3 484 846 192.10 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 234 064 364.74 NT$ 7 797 389 460.41 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.98 NT$ 22 862 509 998.32 NT$ 898 640 999.04 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.82 NT$ 44 817 546 255.67 NT$ 765 560 653.01 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.74 NT$ 44 436 174 268.49 NT$ 1 030 036 091.95 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.56 NT$ 2 809 508 919.14 NT$ 104 478 583.83 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 557.98 NT$ 43 594 099 127.97 NT$ 2 177 264 217.51 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.89 NT$ 41 065 372 431.36 NT$ 403 442 410.96 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.81 NT$ 39 186 638 756.40 NT$ 1 524 929 204.22 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.33 NT$ 10 914 161 759.61 NT$ 460 038 679.25 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.86 NT$ 1 972 830 434.43 NT$ 150 386 518.45 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 341.13 NT$ 8 643 653 352.66 NT$ 16 164 196 386.73 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.15 NT$ 37 779 450 590.39 NT$ 3 637 838 493.76 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.66 NT$ 37 335 181 966.78 NT$ 3 330 703 705.43 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.624 NT$ 8 425 422 109.74 NT$ 436 025 098.60 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.91 NT$ 36 622 862 421.66 NT$ 2 630 958 213.65 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.49 NT$ 35 859 944 726.33 NT$ 1 146 108 444.28 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.26 NT$ 35 197 663 584.74 NT$ 881 375 007.62 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.696 NT$ 34 398 366 113.01 NT$ 1 962 604 041.31 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.07 NT$ 33 444 782 123.11 NT$ 14 751 066 161.87 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.44 NT$ 32 651 147 009.15 NT$ 667 288 671.21 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.68 NT$ 57 508 855 887.81 NT$ 450 969 768.24 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.618 NT$ 30 593 165 270.69 NT$ 820 599 195.10 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.04 NT$ 30 413 704 056.87 NT$ 4 516 180 853.77 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 538.33 NT$ 30 403 280 579.55 NT$ 1 031 134 195.13 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 253.16 NT$ 29 849 094 624.89 NT$ 43 124 390.42 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.54 NT$ 29 701 275 556.41 NT$ 1 168 785 403.84 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.97 NT$ 29 410 522 464.35 NT$ 1 296 838 740.46 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.71 NT$ 29 268 077 158.22 NT$ 6 343 904 953.91 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 823 805 809.94 NT$ 628 063 591.51 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.42 NT$ 28 266 449 659.01 NT$ 1 149 943 208.60 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.11 NT$ 12 186 023 358.38 NT$ 375 483 544.75 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.273 NT$ 27 925 660 856.77 NT$ 4 303 681 525.90 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 290.13 NT$ 27 648 105 923.23 NT$ 396 915 175.20 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.19 NT$ 27 524 730 337.64 NT$ 2 337 537 266.10 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago