9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
323 443 075 548 909.69 Lek

Market Capitalizations

attach_money
12 409 855 018 069.54 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 127.69 Lek 28 744 019 318.72 Lek 8 251 800 120.82 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.72 Lek 28 490 973 878.50 Lek 9 542 955 671.83 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.353 Lek 28 460 634 790.69 Lek 915 350 945.21 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 288.54 Lek 28 189 772 376.42 Lek 3 107 620 504.88 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.67 Lek 14 660 866 235.06 Lek 12 920 093 587.26 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 73.55 Lek 27 880 365 313.59 Lek 2 811 151 370.16 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 259.00 Lek 2 891 959 534.65 Lek 324 980 816.78 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.02 Lek 27 536 103 353.25 Lek 3 770 555 850.05 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 683.43 Lek 3 963 975 605.15 Lek 639 113 157.79 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.60 Lek 26 470 654 820.21 Lek 5 210 942 336.23 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 703.40 Lek 26 453 157 956.54 Lek 1 651 566 333.08 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 57.45 Lek 26 404 226 895.04 Lek 4 429 368 160.03 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.150 Lek 26 011 562 354.92 Lek 751 815 051.09 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 56.83 Lek 4 185 985 614.09 Lek 2 192 481 813.19 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 197.64 Lek 25 113 485 892.46 Lek 2 992 988 834.64 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.31 Lek 24 907 936 629.31 Lek 1 577 263 506.91 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.211 Lek 1 637 843 615.51 Lek 992 689 207.71 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.93 Lek 24 881 496 761.04 Lek 1 640 629 158.13 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.33 Lek 24 855 999 585.35 Lek 1 747 418 841.44 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 070.21 Lek 24 784 429 301.72 Lek 4 882 875 614.89 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.78 Lek 24 690 153 461.46 Lek 4 732 861 831.34 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.211 Lek 1 175 136 004.37 Lek 2 563 161.70 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.49 Lek 24 652 012 474.35 Lek 2 210 562 099.77 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.29 Lek 24 572 314 779.77 Lek 1 512 983 013.48 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 236.14 Lek 24 319 866 181.27 Lek 8 875 932 484.21 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 661 491 286.22 Lek 356 089 418.55 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.66 Lek 24 311 351 565.89 Lek 1 217 346 688.99 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 115.75 Lek 22 451 641 581.80 Lek 4 998 603 323.49 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.43 Lek 24 298 416 507.20 Lek 813 672 141.01 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.83 Lek 1 336 819 005.43 Lek 21 349 919.13 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.411 Lek 23 705 048 076.26 Lek 348 703 839.98 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.755 Lek 1 905 190 301.28 Lek 337 570 615.36 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 113.22 Lek 10 963 608 403.86 Lek 2 917 497 051.18 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 545.27 Lek 23 550 845 935.76 Lek 18 898 918.44 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 222.18 Lek 23 403 719 306.46 Lek 3 679 019 557.12 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 031.22 Lek 23 021 117 355.51 Lek 2 046 029 078.27 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.90 Lek 1 275 177 038.46 Lek 69 146 542.53 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.18 Lek 22 973 700 931.76 Lek 1 085 443 658.62 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.96 Lek 2 879 305 005.08 Lek 67 529 364.82 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.74 Lek 1 103 569 771.70 Lek 114 276 957.89 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.36 Lek 22 967 496 292.96 Lek 999 920 849.73 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 341.37 Lek 22 186 205 515.29 Lek 4 685 362 109.68 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.273 Lek 937 486 244.57 Lek 2 818 794.27 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.52 Lek 21 737 482 330.74 Lek 679 716 960.89 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 146.11 Lek 10 381 356 402.92 Lek 1 651 321 334.28 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 173.10 Lek 20 821 891 028.46 Lek 6 034 694 704.97 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.11 Lek 20 724 162 924.78 Lek 574 275 825.90 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 983.08 Lek 20 402 739 105.67 Lek 2 876 592 295.37 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.10 Lek 1 144 704 166.40 Lek 191 606 358.92 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 087.99 Lek 20 284 969 965.50 Lek 1 185 355 315.12 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 293.68 Lek 3 114 849 108.68 Lek 5 284 995 099.91 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 270.95 Lek 19 695 488 263.63 Lek 1 189 919 567.57 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 47.51 Lek 19 595 752 739.57 Lek 173 815 716.12 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 195.92 Lek 19 591 989 564.83 Lek 2 898 714 007.12 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 522.99 Lek 24 053 914 545.48 Lek 95 523 874.08 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.50 Lek 19 218 727 443.95 Lek 1 224 273 496.13 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.95 Lek 18 974 266 245.02 Lek 1 121 684 575.84 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 85.83 Lek 18 893 192 573.74 Lek 3 444 750 831.33 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.00 Lek 119 048 908 385.06 Lek 19 814 098.23 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 201.68 Lek 692 021 276 802.36 Lek 2 951 391 195.57 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 111.49 Lek 252 510 553 660.33 Lek 111 739.03 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 84.31 Lek 213 827 527 525.58 Lek 5 059 230 271.33 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 291 555.53 Lek 2 773 139 689 761.61 Lek 8 081 986 248.62 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 228.40 Lek 107 778 006 507.70 Lek 313 546 048.68 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 341 279.49 Lek 1 110 257 688 806.73 Lek 2 135 290 840.53 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 375.03 Lek 184 518 778 134.93 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.71 Lek 214 932 151 306.90 Lek 141 825 101.80 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 375.31 Lek 97 195 067 324.03 Lek 2 942 268 513.94 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 293 149.40 Lek 989 472 324 073.69 Lek 97 721 995 423.73 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 100.67 Lek 62 515 866 865.44 Lek 578 006 339.76 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 630 738.87 Lek 862 830 425 008.35 Lek 20 277 266 808.40 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.81 Lek 857 305 148 880.15 Lek 111 276 629.90 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 98.09 Lek 62 209 293 281.62 Lek 2 818 935 884.07 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 290 835.33 Lek 508 875 618 594.95 Lek 14 285 548.08 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 201.04 Lek 61 288 103 381.31 Lek 7 346 925 131.68 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 304 762.32 Lek 449 724 215 282.52 Lek 2 171 044 882.78 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 185.85 Lek 206 475 398 089.48 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.34 Lek 10 422 993 116.89 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 84.19 Lek 54 674 148 141.91 Lek 1 356 474 356.59 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 451.86 Lek 45 584 446 571.04 Lek 2 083 738 553.55 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 625 324.81 Lek 321 737 724 850.73 Lek 2 698 863 434.52 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.14 Lek 18 359 942 441.75 Lek 40 678.41 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.098 Lek 41 312 847 254.61 Lek 33 131 676 243.95 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 291 470.96 Lek 307 764 806 455.83 Lek 2 038 902 339.29 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 126.63 Lek 48 112 429 126.90 Lek 590.77 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.43 Lek 92 969 148 931.78 Lek 65 953 371.88 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.500 Lek 32 231 268 621.75 Lek 6 105 248 028.39 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 303 796.39 Lek 272 554 611 829.01 Lek 928 822 671.94 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.318 Lek 31 754 021 011.49 Lek 736 376 666.79 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.74 Lek 31 634 874 544.30 Lek 984 133 913.92 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 327 783.23 Lek 166 818 265 521.65 Lek 296 715 821.42 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 302 622.73 Lek 137 448 801 496.71 Lek 450 211 997.42 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 261.74 Lek 31 077 657 234.25 Lek 326 847 044.25 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 88.47 Lek 28 498 880 849.61 Lek 93 114 395.75 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 870.13 Lek 134 998 313 502.97 Lek 3 868 376 281.90 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 90.98 Lek 134 844 837 666.17 Lek 1 954 574 057.76 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 278.36 Lek 27 463 909 812.26 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.11 Lek 26 045 213 526.00 Lek 12 457 016 747.82 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.370 Lek 61 529 836 088.65 Lek 310 400 983.20 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 813.38 Lek 31 739 759 600.39 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago